| Apr 20 2023 |
5881 |
426.7 |
| Apr 13 2023 |
5854 |
426.7 |
| Apr 06 2023 |
5887 |
426.7 |
| Mar 30 2023 |
5493 |
426.7 |
| Mar 23 2023 |
5558 |
426.7 |
| Mar 16 2023 |
5503 |
426.7 |
| Mar 09 2023 |
5545 |
426.7 |
| Mar 02 2023 |
5575 |
426.7 |
| Feb 23 2023 |
5620 |
426.7 |
| Feb 16 2023 |
5637 |
426.7 |
| Feb 09 2023 |
5637 |
426.7 |
| Feb 02 2023 |
5587 |
426.7 |
| Jan 26 2023 |
5579 |
426.7 |
| Jan 19 2023 |
5601 |
426.7 |
| Jan 12 2023 |
5605 |
426.7 |
| Jan 05 2023 |
5605 |
426.7 |
| Dec 29 2022 |
5605 |
426.7 |
| Dec 22 2022 |
5605 |
426.7 |
| Dec 15 2022 |
5610 |
426.7 |
| Dec 08 2022 |
5644 |
426.7 |
| Dec 01 2022 |
5659 |
426.7 |
| Nov 24 2022 |
5659 |
426.7 |
| Nov 17 2022 |
5666 |
426.7 |
| Nov 10 2022 |
5729 |
426.7 |
| Nov 03 2022 |
5699 |
426.7 |
| Oct 27 2022 |
5708 |
426.7 |
| Oct 20 2022 |
5721 |
426.7 |
| Oct 13 2022 |
5761 |
426.7 |
| Oct 06 2022 |
5778 |
426.7 |
| Sep 29 2022 |
5729 |
426.7 |
| Sep 22 2022 |
5630 |
426.7 |
| Sep 15 2022 |
5677 |
426.7 |
| Sep 08 2022 |
5532 |
426.7 |
| Sep 01 2022 |
5519 |
426.7 |
| Aug 25 2022 |
5529 |
426.7 |
| Aug 18 2022 |
5535 |
426.7 |
| Aug 11 2022 |
5535 |
426.7 |
| Aug 04 2022 |
5535 |
426.7 |
| Jul 28 2022 |
5546 |
426.7 |
| Jul 21 2022 |
5560 |
426.7 |
| Jul 14 2022 |
5564 |
426.7 |
| Jul 07 2022 |
5581 |
426.7 |
| Jun 30 2022 |
5581 |
426.7 |
| Jun 23 2022 |
5438 |
426.7 |
| Jun 16 2022 |
5453 |
426.7 |
| Jun 09 2022 |
4724 |
426.7 |
| Jun 02 2022 |
4432 |
426.7 |
| May 26 2022 |
4354 |
426.7 |
| May 19 2022 |
4350 |
426.7 |
| May 12 2022 |
4350 |
426.7 |
| May 05 2022 |
4178 |
426.7 |
| Apr 28 2022 |
4178 |
426.7 |
| Apr 21 2022 |
4094 |
426.7 |
| Apr 14 2022 |
4105 |
426.7 |
| Apr 07 2022 |
4105 |
426.7 |
| Mar 31 2022 |
4105 |
426.7 |
| Mar 24 2022 |
4076 |
426.7 |
| Mar 17 2022 |
4076 |
426.7 |
| Mar 10 2022 |
4162 |
426.7 |
| Mar 03 2022 |
4179 |
426.7 |
| Feb 24 2022 |
4220 |
426.7 |
| Feb 17 2022 |
4088 |
426.7 |
| Feb 10 2022 |
4088 |
426.7 |
| Feb 03 2022 |
4118 |
426.7 |
| Jan 27 2022 |
4128 |
426.7 |
| Jan 20 2022 |
4132 |
426.7 |
| Jan 13 2022 |
4132 |
426.7 |
| Jan 06 2022 |
4137 |
426.7 |
| Dec 30 2021 |
4139 |
426.7 |
| Dec 23 2021 |
4139 |
426.7 |
| Dec 16 2021 |
4139 |
426.7 |
| Dec 09 2021 |
4151 |
426.7 |
| Dec 02 2021 |
4171 |
426.7 |
| Nov 25 2021 |
4171 |
426.7 |
| Nov 18 2021 |
4176 |
426.7 |
| Nov 11 2021 |
4190 |
426.7 |
| Nov 04 2021 |
4202 |
426.7 |
| Oct 28 2021 |
6814 |
426.7 |
| Oct 21 2021 |
6818 |
426.7 |
| Oct 14 2021 |
7207 |
426.7 |
| Oct 07 2021 |
7328 |
426.7 |
| Sep 30 2021 |
7339 |
426.7 |
| Sep 23 2021 |
7415 |
426.7 |
| Sep 16 2021 |
7220 |
426.7 |
| Sep 09 2021 |
7204 |
426.7 |
| Sep 02 2021 |
7326 |
426.7 |
| Aug 26 2021 |
7261 |
426.7 |
| Aug 19 2021 |
7415 |
426.7 |
| Aug 12 2021 |
7503 |
426.7 |
| Aug 05 2021 |
7578 |
426.7 |
| Jul 29 2021 |
7627 |
426.7 |
| Jul 22 2021 |
7881 |
426.7 |
| Jul 15 2021 |
7989 |
426.7 |
| Jul 08 2021 |
8115 |
426.7 |
| Jul 01 2021 |
8005 |
426.7 |
| Jun 24 2021 |
7942 |
426.7 |
| Jun 01 2021 |
8000 |
426.7 |
| May 01 2021 |
8310 |
426.7 |
| Apr 01 2020 |
5646 |
441.99 |
| Mar 01 2020 |
5644 |
439.01 |
| Feb 01 2020 |
5642 |
439.01 |
| Jan 01 2020 |
5645 |
439.01 |
| Dec 01 2019 |
5638 |
439.01 |
| Nov 01 2019 |
5573 |
439.01 |
| Oct 01 2019 |
5409 |
439.01 |
| Sep 01 2019 |
4959 |
439.01 |
| Aug 01 2019 |
4523 |
439.01 |
| Jul 01 2019 |
4340 |
439.01 |
| Jun 01 2019 |
4077 |
439.01 |
| May 01 2019 |
3845 |
439.01 |
| Apr 01 2019 |
3443 |
439.01 |
| Mar 01 2019 |
3248 |
439.01 |
| Feb 01 2019 |
3264 |
439.01 |
| Jan 01 2019 |
3164 |
439.01 |
| Dec 01 2018 |
3184 |
439.01 |
| Nov 01 2018 |
3132 |
439.01 |
| Oct 01 2018 |
2973 |
439.01 |
| Sep 01 2018 |
2677 |
439.01 |
| Aug 01 2018 |
2580 |
439.01 |
| Jul 01 2018 |
2296 |
439.01 |
| Jun 01 2018 |
1709 |
441.99 |
| May 01 2018 |
6430 |
445.87 |
| Apr 29 2015 |
25286 |
542.42 |
| Apr 29 2015 |
34887 |
542.42 |
| Apr 22 2015 |
25385 |
542.42 |
| Apr 22 2015 |
35095 |
542.42 |
| Apr 15 2015 |
24835 |
542.42 |
| Apr 15 2015 |
34592 |
542.42 |
| Apr 08 2015 |
24963 |
542.42 |
| Apr 08 2015 |
34792 |
542.42 |
| Apr 01 2015 |
25134 |
542.42 |
| Apr 01 2015 |
35461 |
542.42 |
| Mar 25 2015 |
24429 |
542.42 |
| Mar 25 2015 |
34488 |
542.42 |
| Mar 18 2015 |
23262 |
542.42 |
| Mar 18 2015 |
33164 |
542.42 |
| Mar 11 2015 |
23810 |
542.42 |
| Mar 11 2015 |
34042 |
542.42 |
| Mar 04 2015 |
24266 |
542.42 |
| Mar 04 2015 |
34461 |
542.42 |
| Feb 25 2015 |
24274 |
542.42 |
| Feb 25 2015 |
34454 |
542.42 |
| Feb 18 2015 |
24505 |
542.42 |
| Feb 18 2015 |
34572 |
542.42 |
| Feb 11 2015 |
24508 |
542.42 |
| Feb 11 2015 |
34594 |
542.42 |
| Feb 04 2015 |
24578 |
542.42 |
| Feb 04 2015 |
34628 |
542.42 |
| Jan 28 2015 |
24525 |
542.42 |
| Jan 28 2015 |
34590 |
542.42 |
| Jan 21 2015 |
24577 |
542.42 |
| Jan 21 2015 |
34634 |
542.42 |
| Jan 14 2015 |
24598 |
542.42 |
| Jan 14 2015 |
34636 |
542.42 |
| Jan 07 2015 |
24597 |
542.42 |
| Jan 07 2015 |
34622 |
542.42 |
| Dec 31 2014 |
24597 |
542.42 |
| Dec 31 2014 |
34649 |
542.42 |
| Dec 24 2014 |
24597 |
542.42 |
| Dec 24 2014 |
34649 |
542.42 |
| Dec 17 2014 |
24597 |
542.42 |
| Dec 17 2014 |
34638 |
542.42 |
| Dec 10 2014 |
24597 |
542.42 |
| Dec 10 2014 |
34639 |
542.42 |
| Dec 03 2014 |
24597 |
542.42 |
| Dec 03 2014 |
34639 |
542.42 |
| Nov 26 2014 |
24597 |
542.42 |
| Nov 26 2014 |
34639 |
542.42 |
| Nov 19 2014 |
24597 |
542.42 |
| Nov 19 2014 |
34638 |
542.42 |
| Nov 12 2014 |
24597 |
542.42 |
| Nov 12 2014 |
34641 |
542.42 |
| Nov 05 2014 |
24597 |
542.42 |
| Nov 05 2014 |
34643 |
542.42 |
| Oct 29 2014 |
24589 |
542.42 |
| Oct 29 2014 |
34636 |
542.42 |
| Oct 22 2014 |
24521 |
542.42 |
| Oct 22 2014 |
34624 |
542.42 |
| Oct 15 2014 |
24370 |
542.42 |
| Oct 15 2014 |
34494 |
542.42 |
| Oct 08 2014 |
24400 |
542.42 |
| Oct 08 2014 |
34479 |
542.42 |
| Oct 01 2014 |
24408 |
542.42 |
| Oct 01 2014 |
34544 |
542.42 |
| Sep 24 2014 |
24511 |
542.42 |
| Sep 24 2014 |
34534 |
542.42 |
| Sep 17 2014 |
24274 |
542.42 |
| Sep 17 2014 |
34418 |
542.42 |
| Sep 10 2014 |
24266 |
542.42 |
| Sep 10 2014 |
34472 |
542.42 |
| Sep 03 2014 |
24339 |
542.42 |
| Sep 03 2014 |
34512 |
542.42 |
| Aug 27 2014 |
24217 |
542.42 |
| Aug 27 2014 |
34624 |
542.42 |
| Aug 20 2014 |
24191 |
542.42 |
| Aug 20 2014 |
34686 |
542.42 |
| Aug 13 2014 |
24091 |
542.42 |
| Aug 13 2014 |
34792 |
542.42 |
| Aug 06 2014 |
24333 |
542.42 |
| Aug 06 2014 |
34949 |
542.42 |
| Jul 30 2014 |
24403 |
542.42 |
| Jul 30 2014 |
35169 |
542.42 |
| Jul 23 2014 |
24189 |
542.42 |
| Jul 23 2014 |
34873 |
542.42 |
| Jul 16 2014 |
24406 |
542.42 |
| Jul 16 2014 |
34832 |
542.42 |
| Jul 09 2014 |
24527 |
542.42 |
| Jul 09 2014 |
34907 |
542.42 |
| Jul 02 2014 |
24650 |
542.42 |
| Jul 02 2014 |
35210 |
542.42 |
| Jun 25 2014 |
24756 |
542.42 |
| Jun 25 2014 |
35373 |
542.42 |
| Jun 18 2014 |
24833 |
542.42 |
| Jun 18 2014 |
35394 |
542.42 |
| Jun 11 2014 |
24633 |
542.42 |
| Jun 11 2014 |
35524 |
542.42 |
| Jun 04 2014 |
24867 |
542.42 |
| Jun 04 2014 |
35847 |
542.42 |
