| Sep 18 2024 |
14072 |
771.4 |
| Sep 11 2024 |
12839 |
771.4 |
| Sep 04 2024 |
12324 |
768.51 |
| Aug 28 2024 |
11786 |
768.51 |
| Aug 21 2024 |
10278 |
779.73 |
| Aug 14 2024 |
10667 |
779.73 |
| Aug 07 2024 |
10661 |
779.73 |
| Jul 31 2024 |
10693 |
779.73 |
| Jul 24 2024 |
10581 |
779.73 |
| Jul 17 2024 |
10548 |
779.73 |
| Jul 10 2024 |
10333 |
779.73 |
| Jul 03 2024 |
10336 |
779.73 |
| Jun 26 2024 |
10200 |
779.73 |
| Jun 19 2024 |
10209 |
779.73 |
| Jun 12 2024 |
10090 |
779.73 |
| Jun 05 2024 |
9207 |
779.73 |
| May 29 2024 |
8742 |
779.73 |
| May 22 2024 |
8654 |
779.73 |
| May 15 2024 |
9278 |
779.73 |
| May 08 2024 |
9338 |
779.73 |
| May 01 2024 |
9142 |
779.73 |
| Apr 24 2024 |
11828 |
779.73 |
| Apr 17 2024 |
11979 |
779.73 |
| Apr 10 2024 |
11497 |
779.73 |
| Apr 03 2024 |
11404 |
779.73 |
| Mar 27 2024 |
11383 |
779.73 |
| Mar 21 2024 |
11441 |
779.73 |
| Mar 14 2024 |
11421 |
779.73 |
| Mar 07 2024 |
11831 |
779.73 |
| Feb 29 2024 |
11842 |
779.73 |
| Feb 22 2024 |
11853 |
779.73 |
| Feb 15 2024 |
12057 |
779.73 |
| Feb 08 2024 |
12096 |
779.73 |
| Feb 01 2024 |
12116 |
779.73 |
| Jan 25 2024 |
12123 |
779.73 |
| Jan 18 2024 |
12266 |
779.73 |
| Jan 11 2024 |
12297 |
779.73 |
| Jan 04 2024 |
12297 |
779.73 |
| Dec 28 2023 |
12142 |
779.73 |
| Dec 21 2023 |
12142 |
779.73 |
| Dec 14 2023 |
12142 |
779.73 |
| Dec 07 2023 |
12098 |
779.73 |
| Nov 30 2023 |
9585 |
779.73 |
| Nov 23 2023 |
9378 |
779.73 |
| Nov 16 2023 |
7516 |
779.73 |
| Nov 09 2023 |
6897 |
779.73 |
| Nov 02 2023 |
6854 |
779.73 |
| Apr 29 2015 |
26205 |
556.57 |
| Apr 29 2015 |
36182 |
556.57 |
| Apr 22 2015 |
26312 |
556.57 |
| Apr 22 2015 |
36395 |
556.57 |
| Apr 15 2015 |
25696 |
556.57 |
| Apr 15 2015 |
35823 |
556.57 |
| Apr 08 2015 |
25853 |
556.57 |
| Apr 08 2015 |
36027 |
556.57 |
| Apr 01 2015 |
26022 |
556.57 |
| Apr 01 2015 |
36744 |
556.57 |
| Mar 25 2015 |
25300 |
556.57 |
| Mar 25 2015 |
35717 |
556.57 |
| Mar 18 2015 |
24017 |
556.57 |
| Mar 18 2015 |
34256 |
556.57 |
| Mar 11 2015 |
24589 |
556.57 |
| Mar 11 2015 |
35138 |
556.57 |
| Mar 04 2015 |
25050 |
556.57 |
| Mar 04 2015 |
35571 |
556.57 |
| Feb 25 2015 |
25062 |
556.57 |
| Feb 25 2015 |
35556 |
556.57 |
| Feb 18 2015 |
25282 |
556.57 |
| Feb 18 2015 |
35675 |
556.57 |
| Feb 11 2015 |
25279 |
556.57 |
| Feb 11 2015 |
35700 |
556.57 |
| Feb 04 2015 |
25353 |
556.57 |
| Feb 04 2015 |
35721 |
556.57 |
| Jan 28 2015 |
25309 |
556.57 |
| Jan 28 2015 |
35689 |
556.57 |
| Jan 21 2015 |
25359 |
556.57 |
| Jan 21 2015 |
35737 |
556.57 |
| Jan 14 2015 |
25380 |
556.57 |
| Jan 14 2015 |
35735 |
556.57 |
| Jan 07 2015 |
25379 |
556.57 |
| Jan 07 2015 |
35719 |
556.57 |
| Dec 31 2014 |
25379 |
556.57 |
| Dec 31 2014 |
35748 |
556.57 |
| Dec 24 2014 |
25379 |
556.57 |
| Dec 24 2014 |
35748 |
556.57 |
| Dec 17 2014 |
25379 |
556.57 |
| Dec 17 2014 |
35736 |
556.57 |
| Dec 10 2014 |
25379 |
556.57 |
| Dec 10 2014 |
35737 |
556.57 |
| Dec 03 2014 |
25379 |
556.57 |
| Dec 03 2014 |
35737 |
556.57 |
| Nov 26 2014 |
25379 |
556.57 |
| Nov 26 2014 |
35737 |
556.57 |
| Nov 19 2014 |
25379 |
556.57 |
| Nov 19 2014 |
35735 |
556.57 |
| Nov 12 2014 |
25379 |
556.57 |
| Nov 12 2014 |
35738 |
556.57 |
| Nov 05 2014 |
25379 |
556.57 |
| Nov 05 2014 |
35740 |
556.57 |
| Oct 29 2014 |
25371 |
556.57 |
| Oct 29 2014 |
35735 |
556.57 |
| Oct 22 2014 |
25302 |
556.57 |
| Oct 22 2014 |
35726 |
556.57 |
| Oct 15 2014 |
25144 |
556.57 |
| Oct 15 2014 |
35589 |
556.57 |
| Oct 08 2014 |
25173 |
556.57 |
| Oct 08 2014 |
35576 |
556.57 |
| Oct 01 2014 |
25182 |
556.57 |
| Oct 01 2014 |
35646 |
556.57 |
| Sep 24 2014 |
25277 |
556.57 |
| Sep 24 2014 |
35630 |
556.57 |
| Sep 17 2014 |
25033 |
556.57 |
| Sep 17 2014 |
35506 |
556.57 |
| Sep 10 2014 |
25030 |
556.57 |
| Sep 10 2014 |
35572 |
556.57 |
| Sep 03 2014 |
25110 |
556.57 |
| Sep 03 2014 |
35606 |
556.57 |
| Aug 27 2014 |
24984 |
556.57 |
| Aug 27 2014 |
35719 |
556.57 |
| Aug 20 2014 |
24951 |
556.57 |
| Aug 20 2014 |
35786 |
556.57 |
| Aug 13 2014 |
24859 |
556.57 |
| Aug 13 2014 |
35925 |
556.57 |
| Aug 06 2014 |
25106 |
556.57 |
| Aug 06 2014 |
36107 |
556.57 |
| Jul 30 2014 |
25181 |
556.57 |
| Jul 30 2014 |
36352 |
556.57 |
| Jul 23 2014 |
24955 |
556.57 |
| Jul 23 2014 |
36037 |
556.57 |
| Jul 16 2014 |
25174 |
556.57 |
| Jul 16 2014 |
35999 |
556.57 |
| Jul 09 2014 |
25300 |
556.57 |
| Jul 09 2014 |
36068 |
556.57 |
| Jul 02 2014 |
25413 |
556.57 |
| Jul 02 2014 |
36363 |
556.57 |
| Jun 25 2014 |
25527 |
556.57 |
| Jun 25 2014 |
36562 |
556.57 |
| Jun 18 2014 |
25606 |
556.57 |
| Jun 18 2014 |
36579 |
556.57 |
| Jun 11 2014 |
25388 |
556.57 |
| Jun 11 2014 |
36707 |
556.57 |
| Jun 04 2014 |
25652 |
556.57 |
| Jun 04 2014 |
37058 |
556.57 |
