| Jun 05 2026 |
7265 |
378.61 |
| Jun 02 2026 |
7217 |
378.61 |
| May 26 2026 |
7130 |
378.61 |
| May 19 2026 |
7267 |
378.61 |
| May 12 2026 |
7386 |
378.61 |
| May 05 2026 |
7421 |
378.61 |
| Apr 28 2026 |
7567 |
378.61 |
| Apr 21 2026 |
7594 |
378.61 |
| Apr 14 2026 |
7644 |
378.61 |
| Apr 07 2026 |
4622 |
389.94 |
| Mar 31 2026 |
4743 |
389.94 |
| Mar 24 2026 |
4727 |
389.94 |
| Mar 17 2026 |
4802 |
389.94 |
| Mar 10 2026 |
4834 |
389.94 |
| Mar 03 2026 |
4842 |
389.94 |
| Feb 24 2026 |
4864 |
389.94 |
| Feb 17 2026 |
4865 |
389.94 |
| Feb 10 2026 |
4867 |
389.94 |
| Feb 03 2026 |
4875 |
389.94 |
| Jan 27 2026 |
5220 |
418.47 |
| Jan 20 2026 |
5215 |
418.47 |
| Jan 13 2026 |
5224 |
418.47 |
| Jan 06 2026 |
5226 |
418.47 |
| Dec 30 2025 |
5236 |
418.47 |
| Dec 23 2025 |
5233 |
418.47 |
| Dec 16 2025 |
5237 |
418.47 |
| Dec 09 2025 |
5236 |
418.47 |
| Dec 02 2025 |
5237 |
418.47 |
| Nov 25 2025 |
5218 |
418.47 |
| Nov 18 2025 |
5231 |
418.47 |
| Nov 11 2025 |
5246 |
418.47 |
| Nov 04 2025 |
5209 |
413.45 |
| Oct 28 2025 |
5254 |
413.45 |
| Oct 21 2025 |
5279 |
413.45 |
| Oct 14 2025 |
5301 |
413.45 |
| Oct 07 2025 |
5262 |
413.45 |
| Sep 30 2025 |
5346 |
413.45 |
| Sep 23 2025 |
5387 |
413.45 |
| Sep 16 2025 |
3 |
404.58 |
| Sep 16 2025 |
5202 |
393.55 |
| Sep 09 2025 |
3 |
381.93 |
| Sep 09 2025 |
5020 |
383.7 |
| Sep 02 2025 |
16 |
397.8 |
| Sep 02 2025 |
5187 |
383.7 |
| Aug 26 2025 |
16 |
397.8 |
| Aug 26 2025 |
4929 |
383.7 |
| Aug 19 2025 |
16 |
397.8 |
| Aug 19 2025 |
4997 |
383.7 |
| Aug 12 2025 |
16 |
397.8 |
| Aug 12 2025 |
4912 |
383.7 |
| Aug 05 2025 |
16 |
397.8 |
| Aug 05 2025 |
4756 |
389.69 |
| Jul 29 2025 |
16 |
397.8 |
| Jul 29 2025 |
4755 |
389.69 |
| Jul 22 2025 |
16 |
397.8 |
| Jul 22 2025 |
4762 |
389.69 |
| Jul 15 2025 |
16 |
397.8 |
| Jul 15 2025 |
4858 |
389.69 |
| Jul 08 2025 |
16 |
397.8 |
| Jul 08 2025 |
4914 |
389.69 |
| Jul 08 2025 |
3773 |
350 |
| Jul 01 2025 |
16 |
397.8 |
| Jul 01 2025 |
4903 |
389.69 |
| Jul 01 2025 |
3972 |
350 |
| Jun 24 2025 |
16 |
397.8 |
| Jun 24 2025 |
4850 |
389.69 |
| Jun 24 2025 |
3613 |
350 |
| Jun 17 2025 |
16 |
397.8 |
| Jun 17 2025 |
4858 |
389.69 |
| Jun 17 2025 |
3627 |
350 |
| Jun 10 2025 |
16 |
397.8 |
| Jun 10 2025 |
4868 |
389.69 |
| Jun 10 2025 |
3646 |
350 |
| Jun 03 2025 |
16 |
397.8 |
| Jun 03 2025 |
4859 |
389.69 |
| Jun 03 2025 |
3663 |
350 |
| May 27 2025 |
16 |
397.8 |
| May 27 2025 |
4861 |
389.69 |
| May 27 2025 |
3705 |
350 |
| May 20 2025 |
16 |
397.8 |
| May 20 2025 |
4858 |
389.69 |
| May 20 2025 |
3809 |
350 |
| May 13 2025 |
16 |
397.8 |
| May 13 2025 |
4949 |
389.69 |
| May 13 2025 |
3777 |
350 |
| May 06 2025 |
16 |
397.8 |
| May 06 2025 |
4856 |
389.69 |
| May 06 2025 |
3841 |
350 |
| Apr 29 2025 |
16 |
397.8 |
| Apr 29 2025 |
4939 |
389.69 |
| Apr 29 2025 |
3889 |
350 |
| Apr 22 2025 |
16 |
397.8 |
| Apr 22 2025 |
5033 |
393.89 |
| Apr 22 2025 |
3837 |
350 |
| Apr 15 2025 |
16 |
397.8 |
| Apr 15 2025 |
5075 |
393.89 |
| Apr 15 2025 |
3877 |
350 |
| Apr 08 2025 |
16 |
397.8 |
| Apr 08 2025 |
5583 |
418.17 |
| Apr 08 2025 |
3868 |
350 |
| Apr 01 2025 |
16 |
397.8 |
| Apr 01 2025 |
5529 |
418.17 |
| Apr 01 2025 |
3612 |
350 |
| Mar 25 2025 |
16 |
397.8 |
| Mar 25 2025 |
5503 |
418.17 |
| Mar 25 2025 |
3649 |
350 |
| Mar 18 2025 |
16 |
397.8 |
| Mar 18 2025 |
5483 |
418.17 |
| Mar 18 2025 |
3626 |
350 |
| Mar 11 2025 |
16 |
397.8 |
| Mar 11 2025 |
5410 |
418.17 |
| Mar 11 2025 |
3609 |
350 |
| Mar 04 2025 |
16 |
397.8 |
| Mar 04 2025 |
4884 |
396.7 |
| Mar 04 2025 |
3619 |
350 |
| Feb 25 2025 |
16 |
397.8 |
| Feb 25 2025 |
4866 |
396.7 |
| Feb 25 2025 |
3617 |
350 |
| Feb 18 2025 |
16 |
397.8 |
| Feb 18 2025 |
4851 |
396.7 |
| Feb 18 2025 |
3600 |
350 |
| Feb 11 2025 |
16 |
397.8 |
| Feb 11 2025 |
4956 |
396.7 |
| Feb 11 2025 |
3629 |
350 |
| Feb 04 2025 |
4949 |
396.7 |
| Feb 04 2025 |
3616 |
350 |
| Jan 29 2025 |
5107 |
403.27 |
| Jan 29 2025 |
3624 |
350 |
| Jan 22 2025 |
5119 |
403.27 |
| Jan 22 2025 |
3640 |
350 |
| Jan 15 2025 |
5128 |
403.27 |
| Jan 15 2025 |
3665 |
350 |
| Jan 08 2025 |
5129 |
403.27 |
| Jan 08 2025 |
2288 |
350 |
| Jan 01 2025 |
5120 |
403.27 |
| Jan 01 2025 |
2288 |
350 |
| Dec 25 2024 |
5120 |
403.27 |
| Dec 25 2024 |
2289 |
350 |
| Dec 18 2024 |
5114 |
403.27 |
| Dec 18 2024 |
2292 |
350 |
| Dec 11 2024 |
5102 |
403.27 |
| Dec 11 2024 |
2292 |
350 |
| Dec 04 2024 |
5101 |
403.27 |
| Dec 04 2024 |
2292 |
350 |
| Nov 27 2024 |
5154 |
405.74 |
| Nov 27 2024 |
2292 |
350 |
| Nov 20 2024 |
5017 |
405.74 |
| Nov 20 2024 |
2292 |
350 |
| Nov 13 2024 |
4995 |
405.74 |
| Nov 13 2024 |
2293 |
350 |
| Nov 06 2024 |
4646 |
405.74 |
| Nov 06 2024 |
5086 |
426.36 |
| Oct 30 2024 |
4624 |
405.74 |
| Oct 30 2024 |
4961 |
426.36 |
| Oct 23 2024 |
4739 |
413.65 |
| Oct 23 2024 |
5804 |
426.36 |
| Oct 16 2024 |
4864 |
413.65 |
| Oct 16 2024 |
5779 |
426.36 |
| Oct 09 2024 |
4841 |
413.65 |
| Oct 09 2024 |
5803 |
426.36 |
| Oct 02 2024 |
1871 |
413.65 |
| Oct 02 2024 |
5710 |
426.36 |
| Sep 25 2024 |
2497 |
441.36 |
| Sep 25 2024 |
5637 |
426.36 |
| Sep 18 2024 |
2759 |
441.36 |
| Sep 18 2024 |
5580 |
426.36 |
| Sep 11 2024 |
2887 |
445.29 |
| Sep 11 2024 |
5526 |
426.36 |
| Sep 04 2024 |
3973 |
490.63 |
| Sep 04 2024 |
5706 |
426.36 |
| Aug 28 2024 |
4226 |
490.63 |
| Aug 28 2024 |
5701 |
426.36 |
| Aug 21 2024 |
3367 |
435.22 |
| Aug 21 2024 |
5648 |
426.36 |
| Aug 14 2024 |
3425 |
435.22 |
| Aug 14 2024 |
5310 |
426.36 |
| Aug 07 2024 |
3426 |
435.22 |
| Aug 07 2024 |
7663 |
426.36 |
| Jul 31 2024 |
3456 |
435.22 |
| Jul 31 2024 |
7723 |
426.36 |
| Jul 24 2024 |
3359 |
435.22 |
| Jul 24 2024 |
7697 |
426.36 |
| Jul 17 2024 |
3379 |
435.22 |
| Jul 17 2024 |
7574 |
426.36 |
| Jul 10 2024 |
3319 |
435.22 |
| Jul 10 2024 |
9003 |
502.73 |
| Jul 03 2024 |
3323 |
435.22 |
| Jul 03 2024 |
9219 |
502.73 |
| Jun 26 2024 |
3228 |
435.22 |
| Jun 26 2024 |
9084 |
502.73 |
| Jun 19 2024 |
3253 |
435.22 |
| Jun 19 2024 |
9217 |
502.73 |
| Jun 12 2024 |
3212 |
435.22 |
| Jun 12 2024 |
9161 |
502.73 |
| Jun 05 2024 |
3010 |
435.22 |
| Jun 05 2024 |
9227 |
502.73 |
| May 29 2024 |
2975 |
435.22 |
| May 29 2024 |
9182 |
502.73 |
| May 22 2024 |
2906 |
435.22 |
| May 22 2024 |
9484 |
502.73 |
| May 15 2024 |
3069 |
435.22 |
| May 15 2024 |
9503 |
502.73 |
| May 08 2024 |
3087 |
435.22 |
| May 08 2024 |
9603 |
502.73 |
| May 01 2024 |
3200 |
435.22 |
| May 01 2024 |
10298 |
502.73 |
| Apr 24 2024 |
4624 |
435.22 |
| Apr 24 2024 |
13942 |
502.73 |
| Apr 17 2024 |
4749 |
435.22 |
| Apr 17 2024 |
13979 |
502.73 |
| Apr 10 2024 |
4605 |
435.22 |
| Apr 10 2024 |
14070 |
502.73 |
| Apr 03 2024 |
4577 |
435.22 |
| Apr 03 2024 |
13865 |
502.73 |
| Mar 27 2024 |
4554 |
435.22 |
| Mar 27 2024 |
13917 |
502.73 |
| Mar 21 2024 |
4568 |
435.22 |
| Mar 14 2024 |
4561 |
435.22 |
| Mar 07 2024 |
4580 |
435.22 |
| Feb 29 2024 |
4588 |
435.22 |
| Feb 22 2024 |
4597 |
435.22 |
| Feb 15 2024 |
4629 |
435.22 |
| Feb 08 2024 |
4648 |
435.22 |
| Feb 01 2024 |
4660 |
435.22 |
| Jan 25 2024 |
4674 |
435.22 |
| Jan 18 2024 |
4703 |
435.22 |
| Jan 11 2024 |
4725 |
435.22 |
| Jan 04 2024 |
4725 |
435.22 |
| Dec 28 2023 |
4687 |
435.22 |
| Dec 21 2023 |
4687 |
435.22 |
| Dec 14 2023 |
4687 |
435.22 |
| Dec 07 2023 |
4659 |
435.22 |
| Nov 30 2023 |
4029 |
435.22 |
| Nov 23 2023 |
3965 |
435.22 |
| Nov 16 2023 |
10724 |
651 |
| Nov 09 2023 |
10472 |
651 |
| Nov 02 2023 |
10386 |
651 |
| Oct 26 2023 |
10413 |
651 |
| Oct 19 2023 |
10394 |
651 |
| Oct 12 2023 |
10423 |
651 |
| Oct 05 2023 |
10428 |
651 |
| Jul 15 2015 |
25519 |
559.66 |
| Jul 15 2015 |
35964 |
559.66 |
| Jul 08 2015 |
25614 |
559.66 |
| Jul 08 2015 |
36107 |
559.66 |
| Jul 01 2015 |
25771 |
559.66 |
| Jul 01 2015 |
36260 |
559.66 |
| Jun 24 2015 |
25793 |
559.66 |
| Jun 24 2015 |
36359 |
559.66 |
| Jun 17 2015 |
25580 |
559.66 |
| Jun 17 2015 |
36321 |
559.66 |
| Jun 10 2015 |
25887 |
559.66 |
| Jun 10 2015 |
36514 |
559.66 |
| Jun 03 2015 |
26039 |
559.66 |
| Jun 03 2015 |
36786 |
559.66 |
| May 27 2015 |
25769 |
559.66 |
| May 27 2015 |
36423 |
559.66 |
| May 20 2015 |
25887 |
559.66 |
| May 20 2015 |
36529 |
559.66 |
| May 13 2015 |
26216 |
559.66 |
| May 13 2015 |
36664 |
559.66 |
| May 06 2015 |
26019 |
559.66 |
| May 06 2015 |
36237 |
559.66 |
| Apr 29 2015 |
26703 |
566.07 |
| Apr 29 2015 |
36943 |
566.07 |
| Apr 22 2015 |
26823 |
566.07 |
| Apr 22 2015 |
37166 |
566.07 |
| Apr 15 2015 |
26182 |
566.07 |
| Apr 15 2015 |
36575 |
566.07 |
| Apr 08 2015 |
26361 |
566.07 |
| Apr 08 2015 |
36777 |
566.07 |
| Apr 01 2015 |
26535 |
566.07 |
| Apr 01 2015 |
37529 |
566.07 |
| Mar 25 2015 |
25793 |
566.07 |
| Mar 25 2015 |
36506 |
566.07 |
| Mar 18 2015 |
24454 |
566.07 |
| Mar 18 2015 |
34982 |
566.07 |
| Mar 11 2015 |
25053 |
566.07 |
| Mar 11 2015 |
35884 |
566.07 |
| Mar 04 2015 |
25521 |
566.07 |
| Mar 04 2015 |
36332 |
566.07 |
| Feb 25 2015 |
25530 |
566.07 |
| Feb 25 2015 |
36315 |
566.07 |
| Feb 18 2015 |
25780 |
566.07 |
| Feb 18 2015 |
36446 |
566.07 |
| Feb 11 2015 |
25770 |
566.07 |
| Feb 11 2015 |
36471 |
566.07 |
| Feb 04 2015 |
25848 |
566.07 |
| Feb 04 2015 |
36491 |
566.07 |
| Jan 28 2015 |
25812 |
566.07 |
| Jan 28 2015 |
36462 |
566.07 |
| Jan 21 2015 |
25862 |
566.07 |
| Jan 21 2015 |
36509 |
566.07 |
| Jan 14 2015 |
25882 |
566.07 |
| Jan 14 2015 |
36502 |
566.07 |
| Jan 07 2015 |
25881 |
566.07 |
| Jan 07 2015 |
36479 |
566.07 |
| Dec 31 2014 |
25881 |
566.07 |
| Dec 31 2014 |
36509 |
566.07 |
| Dec 24 2014 |
25881 |
566.07 |
| Dec 24 2014 |
36509 |
566.07 |
| Dec 17 2014 |
25881 |
566.07 |
| Dec 17 2014 |
36497 |
566.07 |
| Dec 10 2014 |
25881 |
566.07 |
| Dec 10 2014 |
36498 |
566.07 |
| Dec 03 2014 |
25881 |
566.07 |
| Dec 03 2014 |
36498 |
566.07 |
| Nov 26 2014 |
25881 |
566.07 |
| Nov 26 2014 |
36498 |
566.07 |
| Nov 19 2014 |
25881 |
566.07 |
| Nov 19 2014 |
36497 |
566.07 |
| Nov 12 2014 |
25881 |
566.07 |
| Nov 12 2014 |
36500 |
566.07 |
| Nov 05 2014 |
25881 |
566.07 |
| Nov 05 2014 |
36502 |
566.07 |
| Oct 29 2014 |
25873 |
566.07 |
| Oct 29 2014 |
36497 |
566.07 |
| Oct 22 2014 |
25804 |
566.07 |
| Oct 22 2014 |
36488 |
566.07 |
| Oct 15 2014 |
25644 |
566.07 |
| Oct 15 2014 |
36353 |
566.07 |
| Oct 08 2014 |
25674 |
566.07 |
| Oct 08 2014 |
36335 |
566.07 |
| Oct 01 2014 |
25683 |
566.07 |
| Oct 01 2014 |
36409 |
566.07 |
| Sep 24 2014 |
25777 |
566.07 |
| Sep 24 2014 |
36389 |
566.07 |
| Sep 17 2014 |
25532 |
566.07 |
| Sep 17 2014 |
36254 |
566.07 |
| Sep 10 2014 |
25525 |
566.07 |
| Sep 10 2014 |
36324 |
566.07 |
| Sep 03 2014 |
25604 |
566.07 |
| Sep 03 2014 |
36345 |
566.07 |
| Aug 27 2014 |
25480 |
566.07 |
| Aug 27 2014 |
36452 |
566.07 |
| Aug 20 2014 |
25440 |
566.07 |
| Aug 20 2014 |
36509 |
566.07 |
| Aug 13 2014 |
25627 |
572.49 |
| Aug 13 2014 |
37093 |
572.49 |
| Aug 06 2014 |
25883 |
572.49 |
| Aug 06 2014 |
37270 |
572.49 |
| Jul 30 2014 |
25963 |
572.49 |
| Jul 30 2014 |
37544 |
572.49 |
| Jul 23 2014 |
25741 |
572.49 |
| Jul 23 2014 |
37205 |
572.49 |
| Jul 16 2014 |
25972 |
572.49 |
| Jul 16 2014 |
37172 |
572.49 |
| Jul 09 2014 |
26098 |
572.49 |
| Jul 09 2014 |
37245 |
572.49 |
| Jul 02 2014 |
26198 |
572.49 |
| Jul 02 2014 |
37538 |
572.49 |
| Jun 25 2014 |
26314 |
572.49 |
| Jun 25 2014 |
37760 |
572.49 |
| Jun 18 2014 |
26388 |
572.49 |
| Jun 18 2014 |
37776 |
572.49 |
| Jun 11 2014 |
26154 |
572.49 |
| Jun 11 2014 |
37913 |
572.49 |
| Jun 04 2014 |
26436 |
572.49 |
| Jun 04 2014 |
38264 |
572.49 |
| May 28 2014 |
26139 |
572.49 |
| May 28 2014 |
38032 |
572.49 |
| May 21 2014 |
26217 |
572.49 |
| May 21 2014 |
38230 |
572.49 |
| May 14 2014 |
26388 |
572.49 |
| May 14 2014 |
38441 |
572.49 |
