| Jul 22 2021 |
4976 |
378.17 |
| Jul 15 2021 |
5044 |
378.17 |
| Jul 08 2021 |
5128 |
378.17 |
| Jul 01 2021 |
5085 |
378.17 |
| Jun 24 2021 |
7709 |
504.65 |
| Jun 24 2021 |
3772 |
445.68 |
| Jun 24 2021 |
5022 |
378.17 |
| Jun 24 2021 |
7912 |
465.15 |
| Jun 17 2021 |
7657 |
504.65 |
| Jun 17 2021 |
3606 |
445.68 |
| Jun 17 2021 |
7876 |
465.15 |
| Jun 10 2021 |
7570 |
504.65 |
| Jun 10 2021 |
3555 |
445.68 |
| Jun 10 2021 |
7729 |
465.15 |
| Jun 03 2021 |
7247 |
454.34 |
| Jun 01 2021 |
4998 |
378.17 |
| May 27 2021 |
7506 |
504.65 |
| May 27 2021 |
3890 |
440.01 |
| May 27 2021 |
6788 |
453.96 |
| May 07 2021 |
13368 |
453.96 |
| May 01 2021 |
5179 |
378.17 |
| Apr 01 2021 |
5372 |
378.17 |
| Mar 01 2021 |
5430 |
378.17 |
| Feb 01 2021 |
5426 |
378.17 |
| Jan 01 2021 |
5420 |
378.17 |
| Dec 01 2020 |
5284 |
378.17 |
| Nov 01 2020 |
5673 |
378.17 |
| Oct 01 2020 |
5706 |
378.17 |
| Sep 01 2020 |
5957 |
378.17 |
| Aug 01 2020 |
6248 |
378.17 |
| Jul 01 2020 |
6450 |
378.17 |
| Jun 26 2020 |
3103 |
485.39 |
| Jun 26 2020 |
5854 |
445.68 |
| Jun 26 2020 |
8560 |
504.65 |
| Jun 26 2020 |
9775 |
465.15 |
| Jun 19 2020 |
3190 |
485.39 |
| Jun 19 2020 |
6029 |
445.68 |
| Jun 19 2020 |
8798 |
504.65 |
| Jun 19 2020 |
10152 |
465.15 |
| Jun 12 2020 |
6243 |
445.68 |
| Jun 12 2020 |
3329 |
485.39 |
| Jun 12 2020 |
9240 |
504.65 |
| Jun 12 2020 |
10491 |
465.15 |
| Jun 05 2020 |
5617 |
433.8 |
| Jun 05 2020 |
3483 |
485.39 |
| Jun 05 2020 |
9441 |
504.65 |
| Jun 05 2020 |
9711 |
454.34 |
| May 29 2020 |
3732 |
485.39 |
| May 29 2020 |
6349 |
440.01 |
| May 29 2020 |
9752 |
504.65 |
| May 29 2020 |
9971 |
453.96 |
| May 22 2020 |
10040 |
504.65 |
| May 22 2020 |
6601 |
440.01 |
| May 22 2020 |
3873 |
485.39 |
| May 22 2020 |
10323 |
453.96 |
| May 15 2020 |
4405 |
485.39 |
| May 15 2020 |
6748 |
440.01 |
| May 15 2020 |
10563 |
504.65 |
| May 15 2020 |
10678 |
453.96 |
| May 08 2020 |
6896 |
440.01 |
| May 08 2020 |
4554 |
485.39 |
| May 08 2020 |
10825 |
504.65 |
| May 08 2020 |
10936 |
453.96 |
| May 01 2020 |
7923 |
456.76 |
| May 01 2020 |
5478 |
418.89 |
| May 01 2020 |
4878 |
480.42 |
| May 01 2020 |
6179 |
405.93 |
| Apr 24 2020 |
5649 |
418.89 |
| Apr 24 2020 |
4968 |
480.42 |
| Apr 24 2020 |
6786 |
438.73 |
| Apr 24 2020 |
5316 |
393.84 |
| Apr 17 2020 |
7049 |
438.73 |
| Apr 17 2020 |
5680 |
418.89 |
| Apr 17 2020 |
4976 |
480.42 |
| Apr 17 2020 |
5463 |
393.84 |
| Apr 10 2020 |
8656 |
454.65 |
| Apr 10 2020 |
5054 |
410.73 |
| Apr 10 2020 |
5100 |
480.42 |
| Apr 10 2020 |
5587 |
393.84 |
| Apr 03 2020 |
5421 |
480.42 |
| Apr 03 2020 |
5202 |
410.73 |
| Apr 03 2020 |
6605 |
428.49 |
| Apr 03 2020 |
5778 |
393.84 |
| Apr 01 2020 |
6923 |
378.17 |
| Mar 27 2020 |
5794 |
480.42 |
| Mar 27 2020 |
4224 |
397.19 |
| Mar 27 2020 |
6878 |
428.49 |
| Mar 27 2020 |
5990 |
393.84 |
| Mar 20 2020 |
5904 |
480.42 |
| Mar 20 2020 |
4280 |
397.19 |
| Mar 20 2020 |
6996 |
428.49 |
| Mar 20 2020 |
6078 |
393.84 |
| Mar 13 2020 |
7147 |
428.49 |
| Mar 13 2020 |
5801 |
480.42 |
| Mar 13 2020 |
4316 |
397.19 |
| Mar 13 2020 |
6173 |
393.84 |
| Mar 06 2020 |
4343 |
397.19 |
| Mar 06 2020 |
5874 |
480.42 |
| Mar 06 2020 |
7275 |
428.49 |
| Mar 06 2020 |
6225 |
393.84 |
| Mar 01 2020 |
7095 |
378.17 |
| Feb 28 2020 |
4319 |
397.19 |
| Feb 28 2020 |
6108 |
480.42 |
| Feb 28 2020 |
7362 |
428.49 |
| Feb 28 2020 |
6263 |
393.84 |
| Feb 21 2020 |
7245 |
428.49 |
| Feb 21 2020 |
5887 |
480.42 |
| Feb 21 2020 |
4275 |
397.19 |
| Feb 21 2020 |
6165 |
393.84 |
| Feb 14 2020 |
3958 |
392.52 |
| Feb 14 2020 |
5702 |
473.19 |
| Feb 14 2020 |
7267 |
428.49 |
| Feb 14 2020 |
6174 |
393.84 |
| Feb 07 2020 |
5772 |
473.19 |
| Feb 07 2020 |
3932 |
392.52 |
| Feb 07 2020 |
7254 |
428.49 |
| Feb 07 2020 |
6151 |
393.84 |
| Feb 01 2020 |
7067 |
378.17 |
| Jan 31 2020 |
5782 |
473.19 |
| Jan 31 2020 |
3949 |
392.52 |
| Jan 31 2020 |
7303 |
428.49 |
| Jan 31 2020 |
6170 |
393.84 |
| Jan 24 2020 |
7290 |
428.49 |
| Jan 24 2020 |
5778 |
473.19 |
| Jan 24 2020 |
3959 |
392.52 |
| Jan 24 2020 |
6179 |
393.84 |
| Jan 17 2020 |
5778 |
473.19 |
| Jan 17 2020 |
3934 |
392.52 |
| Jan 17 2020 |
7294 |
428.49 |
| Jan 17 2020 |
6153 |
393.84 |
| Jan 10 2020 |
3934 |
392.52 |
| Jan 10 2020 |
5778 |
473.19 |
| Jan 10 2020 |
7294 |
428.49 |
| Jan 10 2020 |
6151 |
393.84 |
| Jan 03 2020 |
5779 |
473.19 |
| Jan 03 2020 |
3937 |
392.52 |
| Jan 03 2020 |
7296 |
428.49 |
| Jan 03 2020 |
6156 |
393.84 |
| Jan 01 2020 |
7093 |
378.17 |
| Dec 27 2019 |
5803 |
473.19 |
| Dec 27 2019 |
3935 |
392.52 |
| Dec 27 2019 |
7296 |
428.49 |
| Dec 27 2019 |
6153 |
393.84 |
| Dec 20 2019 |
3935 |
392.52 |
| Dec 20 2019 |
5803 |
473.19 |
| Dec 20 2019 |
7296 |
428.49 |
| Dec 20 2019 |
6153 |
393.84 |
| Dec 13 2019 |
5803 |
473.19 |
| Dec 13 2019 |
3935 |
392.52 |
| Dec 13 2019 |
7296 |
428.49 |
| Dec 13 2019 |
6153 |
393.84 |
| Dec 06 2019 |
7296 |
428.49 |
| Dec 06 2019 |
3933 |
392.52 |
| Dec 06 2019 |
5803 |
473.19 |
| Dec 06 2019 |
6150 |
393.84 |
| Dec 01 2019 |
7088 |
378.17 |
| Nov 29 2019 |
3928 |
392.52 |
| Nov 29 2019 |
5803 |
473.19 |
| Nov 29 2019 |
7296 |
428.49 |
| Nov 29 2019 |
6156 |
393.84 |
| Nov 22 2019 |
5803 |
473.19 |
| Nov 22 2019 |
3928 |
392.52 |
| Nov 22 2019 |
7296 |
428.49 |
| Nov 22 2019 |
6156 |
393.84 |
| Nov 15 2019 |
7296 |
428.49 |
| Nov 15 2019 |
5803 |
473.19 |
| Nov 15 2019 |
3929 |
392.52 |
| Nov 15 2019 |
6159 |
393.84 |
| Nov 08 2019 |
3929 |
392.52 |
| Nov 08 2019 |
5803 |
473.19 |
| Nov 08 2019 |
7278 |
428.49 |
| Nov 08 2019 |
6145 |
393.84 |
| Nov 01 2019 |
6378 |
378.17 |
| Nov 01 2019 |
7128 |
428.49 |
| Nov 01 2019 |
3928 |
392.52 |
| Nov 01 2019 |
5803 |
473.19 |
| Nov 01 2019 |
6064 |
393.84 |
| Oct 25 2019 |
7128 |
428.49 |
| Oct 25 2019 |
3936 |
392.52 |
| Oct 25 2019 |
5804 |
473.19 |
| Oct 25 2019 |
6072 |
393.84 |
| Oct 18 2019 |
5804 |
473.19 |
| Oct 18 2019 |
3936 |
392.52 |
| Oct 18 2019 |
7150 |
428.49 |
| Oct 18 2019 |
6081 |
393.84 |
| Oct 11 2019 |
5808 |
473.19 |
| Oct 11 2019 |
3935 |
392.52 |
| Oct 11 2019 |
7139 |
428.49 |
| Oct 11 2019 |
6071 |
393.84 |
| Oct 04 2019 |
3940 |
392.52 |
| Oct 04 2019 |
5801 |
473.19 |
| Oct 04 2019 |
7125 |
428.49 |
| Oct 04 2019 |
6074 |
393.84 |
| Oct 01 2019 |
6379 |
378.17 |
| Sep 27 2019 |
7125 |
428.49 |
| Sep 27 2019 |
3932 |
392.52 |
| Sep 27 2019 |
5801 |
473.19 |
| Sep 27 2019 |
6136 |
393.84 |
| Sep 20 2019 |
3936 |
392.52 |
| Sep 20 2019 |
5858 |
473.19 |
| Sep 20 2019 |
7116 |
428.49 |
| Sep 20 2019 |
6139 |
393.84 |
| Sep 13 2019 |
3924 |
392.52 |
| Sep 13 2019 |
5944 |
473.19 |
| Sep 13 2019 |
7155 |
428.49 |
| Sep 13 2019 |
6152 |
393.84 |
| Sep 06 2019 |
7316 |
428.49 |
| Sep 06 2019 |
5953 |
473.19 |
| Sep 06 2019 |
3927 |
392.52 |
| Sep 06 2019 |
6238 |
393.84 |
| Sep 01 2019 |
6375 |
378.17 |
| Aug 30 2019 |
3957 |
392.52 |
| Aug 30 2019 |
6014 |
473.19 |
| Aug 30 2019 |
7372 |
428.49 |
| Aug 30 2019 |
6283 |
393.84 |
| Aug 23 2019 |
6097 |
473.19 |
| Aug 23 2019 |
3995 |
392.52 |
| Aug 23 2019 |
7457 |
428.49 |
| Aug 23 2019 |
6330 |
393.84 |
| Aug 16 2019 |
4041 |
392.52 |
| Aug 16 2019 |
6130 |
473.19 |
| Aug 16 2019 |
7447 |
428.49 |
| Aug 16 2019 |
6336 |
393.84 |
| Aug 09 2019 |
7464 |
428.49 |
| Aug 09 2019 |
4049 |
392.52 |
| Aug 09 2019 |
6145 |
473.19 |
| Aug 09 2019 |
6350 |
393.84 |
| Aug 02 2019 |
6207 |
473.19 |
| Aug 02 2019 |
4079 |
392.52 |
| Aug 02 2019 |
7542 |
428.49 |
| Aug 02 2019 |
6389 |
393.84 |
| Aug 01 2019 |
6450 |
378.17 |
| Jul 26 2019 |
4134 |
392.52 |
| Jul 26 2019 |
6219 |
473.19 |
| Jul 26 2019 |
7245 |
425.34 |
| Jul 26 2019 |
6441 |
393.84 |
| Jul 19 2019 |
4155 |
392.52 |
| Jul 19 2019 |
6285 |
473.19 |
| Jul 19 2019 |
7375 |
425.34 |
| Jul 19 2019 |
6506 |
393.84 |
| Jul 12 2019 |
4307 |
392.52 |
| Jul 12 2019 |
6047 |
467.09 |
| Jul 12 2019 |
7403 |
425.34 |
| Jul 12 2019 |
5251 |
381.15 |
| Jul 05 2019 |
4476 |
392.52 |
| Jul 05 2019 |
6083 |
467.09 |
| Jul 05 2019 |
7579 |
425.34 |
| Jul 05 2019 |
5446 |
381.15 |
| Jun 28 2019 |
4548 |
392.52 |
| Jun 28 2019 |
6164 |
467.09 |
| Jun 28 2019 |
7656 |
425.34 |
| Jun 28 2019 |
5503 |
381.15 |
| Jun 21 2019 |
7650 |
425.34 |
| Jun 21 2019 |
4467 |
391.33 |
| Jun 21 2019 |
6104 |
467.09 |
| Jun 21 2019 |
5489 |
381.15 |
| Jun 14 2019 |
3919 |
382.6 |
| Jun 14 2019 |
5992 |
467.09 |
| Jun 14 2019 |
7654 |
425.34 |
| Jun 14 2019 |
5213 |
378.09 |
| Jun 07 2019 |
3981 |
382.6 |
| Jun 07 2019 |
6048 |
467.09 |
| Jun 07 2019 |
7720 |
425.34 |
| Jun 07 2019 |
5288 |
378.09 |
| May 31 2019 |
7707 |
425.34 |
| May 31 2019 |
3992 |
382.6 |
| May 31 2019 |
6151 |
467.09 |
| May 31 2019 |
5293 |
378.09 |
| May 24 2019 |
4036 |
382.6 |
| May 24 2019 |
6078 |
467.09 |
| May 24 2019 |
7684 |
425.34 |
| May 24 2019 |
5324 |
378.09 |
| May 17 2019 |
6010 |
407.63 |
| May 17 2019 |
4096 |
382.6 |
| May 17 2019 |
6180 |
467.09 |
| May 17 2019 |
5378 |
378.09 |
| May 10 2019 |
6044 |
407.63 |
| May 10 2019 |
6167 |
467.09 |
| May 10 2019 |
4091 |
382.6 |
| May 10 2019 |
5319 |
378.09 |
| May 03 2019 |
5130 |
395.96 |
| May 03 2019 |
5910 |
458.72 |
| May 03 2019 |
11739 |
464.83 |
| May 03 2019 |
6596 |
388.99 |
| Apr 26 2019 |
5179 |
395.96 |
| Apr 26 2019 |
5907 |
458.72 |
| Apr 26 2019 |
11892 |
464.83 |
| Apr 26 2019 |
6541 |
388.99 |
| Apr 19 2019 |
6088 |
405.34 |
| Apr 19 2019 |
5952 |
458.72 |
| Apr 19 2019 |
11830 |
464.83 |
| Apr 19 2019 |
6985 |
393.42 |
| Apr 18 2019 |
11837 |
464.83 |
| Apr 18 2019 |
6097 |
405.34 |
| Apr 18 2019 |
5959 |
458.72 |
| Apr 12 2019 |
6109 |
404.37 |
| Apr 12 2019 |
5961 |
458.72 |
| Apr 12 2019 |
10537 |
451.46 |
| Apr 12 2019 |
6932 |
392.45 |
| Apr 05 2019 |
9228 |
438.29 |
| Apr 05 2019 |
5882 |
458.72 |
| Apr 05 2019 |
12141 |
472.77 |
| Apr 05 2019 |
11414 |
430.64 |
| Mar 29 2019 |
9096 |
438.29 |
| Mar 29 2019 |
5632 |
458.72 |
| Mar 29 2019 |
12064 |
472.77 |
| Mar 29 2019 |
11298 |
430.64 |
| Mar 22 2019 |
9216 |
444.65 |
| Mar 22 2019 |
9581 |
443.59 |
| Mar 22 2019 |
12949 |
444.02 |
| Mar 15 2019 |
9545 |
443.59 |
| Mar 15 2019 |
9346 |
444.65 |
| Mar 15 2019 |
12978 |
444.02 |
| Mar 08 2019 |
9483 |
443.59 |
| Mar 08 2019 |
9186 |
444.65 |
| Mar 08 2019 |
12785 |
444.02 |
| Mar 01 2019 |
9506 |
443.59 |
| Mar 01 2019 |
9256 |
444.65 |
| Mar 01 2019 |
12850 |
444.02 |
| Feb 22 2019 |
9273 |
444.65 |
| Feb 22 2019 |
9541 |
443.59 |
| Feb 22 2019 |
12908 |
444.02 |
| Feb 15 2019 |
9457 |
443.59 |
| Feb 15 2019 |
9257 |
444.65 |
| Feb 15 2019 |
12794 |
444.02 |
| Feb 08 2019 |
9378 |
443.59 |
| Feb 08 2019 |
9195 |
444.65 |
| Feb 08 2019 |
12693 |
444.02 |
| Feb 01 2019 |
9402 |
443.59 |
| Feb 01 2019 |
9201 |
444.65 |
| Feb 01 2019 |
12704 |
444.02 |
| Jan 25 2019 |
9424 |
443.59 |
| Jan 25 2019 |
9208 |
444.65 |
| Jan 25 2019 |
12745 |
444.02 |
| Jan 18 2019 |
9432 |
443.59 |
| Jan 18 2019 |
9253 |
444.65 |
| Jan 18 2019 |
12764 |
444.02 |
| Jan 11 2019 |
9420 |
443.59 |
| Jan 11 2019 |
9253 |
444.65 |
| Jan 11 2019 |
12748 |
444.02 |
| Jan 04 2019 |
9254 |
444.65 |
| Jan 04 2019 |
9435 |
443.59 |
| Jan 04 2019 |
12756 |
444.02 |
| Dec 28 2018 |
9435 |
443.59 |
| Dec 28 2018 |
9254 |
444.65 |
| Dec 28 2018 |
12756 |
444.02 |
| Dec 21 2018 |
9435 |
443.59 |
| Dec 21 2018 |
9254 |
444.65 |
| Dec 21 2018 |
12756 |
444.02 |
| Dec 14 2018 |
9254 |
444.65 |
| Dec 14 2018 |
9435 |
443.59 |
| Dec 14 2018 |
12756 |
444.02 |
| Dec 07 2018 |
9427 |
443.59 |
| Dec 07 2018 |
9254 |
444.65 |
| Dec 07 2018 |
12752 |
444.02 |
| Nov 30 2018 |
9254 |
444.65 |
| Nov 30 2018 |
9427 |
443.59 |
| Nov 30 2018 |
12752 |
444.02 |
| Nov 23 2018 |
9254 |
444.65 |
| Nov 23 2018 |
9427 |
443.59 |
| Nov 23 2018 |
12752 |
444.02 |
| Nov 16 2018 |
9427 |
443.59 |
| Nov 16 2018 |
9254 |
444.65 |
| Nov 16 2018 |
12752 |
444.02 |
| Nov 09 2018 |
9427 |
443.59 |
| Nov 09 2018 |
9255 |
444.65 |
| Nov 09 2018 |
12753 |
444.02 |
| Nov 02 2018 |
9427 |
443.59 |
| Nov 02 2018 |
9255 |
444.65 |
| Nov 02 2018 |
12727 |
444.02 |
| Oct 26 2018 |
9254 |
444.65 |
| Oct 26 2018 |
9427 |
443.59 |
| Oct 26 2018 |
12725 |
444.02 |
| Oct 19 2018 |
9427 |
443.59 |
| Oct 19 2018 |
9279 |
444.65 |
| Oct 19 2018 |
12748 |
444.02 |
| Oct 12 2018 |
9405 |
443.59 |
| Oct 12 2018 |
9240 |
444.65 |
| Oct 12 2018 |
12696 |
444.02 |
| Oct 05 2018 |
9260 |
444.65 |
| Oct 05 2018 |
9384 |
443.59 |
| Oct 05 2018 |
12800 |
444.02 |
| Sep 28 2018 |
9400 |
443.59 |
| Sep 28 2018 |
9049 |
444.65 |
| Sep 28 2018 |
12486 |
444.02 |
| Sep 21 2018 |
9370 |
443.59 |
| Sep 21 2018 |
9025 |
444.65 |
| Sep 21 2018 |
12476 |
444.02 |
| Sep 14 2018 |
9416 |
443.59 |
| Sep 14 2018 |
9056 |
444.65 |
| Sep 14 2018 |
12520 |
444.02 |
| Sep 07 2018 |
9204 |
444.65 |
| Sep 07 2018 |
9507 |
443.59 |
| Sep 07 2018 |
12760 |
444.02 |
| Aug 31 2018 |
9232 |
444.65 |
| Aug 31 2018 |
9594 |
443.59 |
| Aug 31 2018 |
12834 |
444.02 |
| Aug 24 2018 |
9259 |
444.65 |
| Aug 24 2018 |
9521 |
443.59 |
| Aug 24 2018 |
12862 |
444.02 |
| Aug 17 2018 |
9689 |
443.59 |
| Aug 17 2018 |
9246 |
444.65 |
| Aug 17 2018 |
13002 |
444.02 |
| Aug 10 2018 |
9694 |
443.59 |
| Aug 10 2018 |
9279 |
444.65 |
| Aug 10 2018 |
13083 |
444.02 |
| Aug 03 2018 |
9771 |
443.59 |
| Aug 03 2018 |
9423 |
444.65 |
| Aug 03 2018 |
13194 |
444.02 |
| Jul 27 2018 |
7589 |
420.76 |
| Jul 27 2018 |
5411 |
400.37 |
| Jul 27 2018 |
9434 |
413.96 |
| Jul 20 2018 |
7698 |
420.76 |
| Jul 20 2018 |
5365 |
400.37 |
| Jul 20 2018 |
9599 |
413.96 |
| Jul 13 2018 |
5504 |
400.37 |
| Jul 13 2018 |
7560 |
420.76 |
| Jul 13 2018 |
9499 |
413.96 |
| Jul 06 2018 |
7459 |
420.76 |
| Jul 06 2018 |
5311 |
400.37 |
| Jul 06 2018 |
9240 |
413.96 |
| Jun 29 2018 |
5325 |
400.37 |
| Jun 29 2018 |
7882 |
425.09 |
| Jun 29 2018 |
9087 |
412.73 |
| Jun 22 2018 |
8113 |
425.09 |
| Jun 22 2018 |
5461 |
400.37 |
| Jun 22 2018 |
9311 |
412.73 |
| Jun 15 2018 |
5501 |
400.37 |
| Jun 15 2018 |
8119 |
425.09 |
| Jun 15 2018 |
9349 |
412.73 |
| Jun 08 2018 |
8258 |
425.09 |
| Jun 08 2018 |
11089 |
425.09 |
| Jun 01 2018 |
8308 |
425.09 |
| Jun 01 2018 |
11363 |
425.09 |
| May 25 2018 |
8404 |
425.09 |
| May 25 2018 |
11512 |
425.09 |
| May 18 2018 |
15082 |
494.8 |
| May 18 2018 |
8429 |
425.09 |
| May 18 2018 |
9094 |
529.71 |
| May 18 2018 |
16238 |
459.95 |
| May 11 2018 |
9047 |
529.71 |
| May 11 2018 |
15131 |
494.8 |
| May 11 2018 |
20640 |
494.8 |
| May 04 2018 |
15392 |
494.8 |
| May 04 2018 |
9105 |
529.71 |
| May 04 2018 |
20823 |
494.8 |
| Apr 27 2018 |
9204 |
529.71 |
| Apr 27 2018 |
15276 |
494.8 |
| Apr 27 2018 |
20702 |
494.8 |
| Apr 20 2018 |
9149 |
529.71 |
| Apr 20 2018 |
15291 |
494.8 |
| Apr 20 2018 |
20849 |
494.8 |
| Apr 13 2018 |
15109 |
494.8 |
| Apr 13 2018 |
8960 |
529.71 |
| Apr 13 2018 |
20744 |
494.8 |
| Apr 06 2018 |
8995 |
529.71 |
| Apr 06 2018 |
15440 |
494.8 |
| Apr 06 2018 |
20839 |
494.8 |
| Mar 30 2018 |
8950 |
529.71 |
| Mar 30 2018 |
15778 |
494.8 |
| Mar 30 2018 |
21134 |
494.8 |
| Mar 23 2018 |
8775 |
529.71 |
| Mar 23 2018 |
15976 |
494.8 |
| Mar 23 2018 |
21311 |
494.8 |
| Mar 16 2018 |
15829 |
494.8 |
| Mar 16 2018 |
8651 |
529.71 |
| Mar 16 2018 |
21285 |
494.8 |
| Mar 09 2018 |
8580 |
529.71 |
| Mar 09 2018 |
15743 |
494.8 |
| Mar 09 2018 |
21241 |
494.8 |
| Mar 02 2018 |
8892 |
529.71 |
| Mar 02 2018 |
15841 |
494.8 |
| Mar 02 2018 |
21513 |
494.8 |
| Feb 23 2018 |
16009 |
494.8 |
| Feb 23 2018 |
9078 |
529.71 |
| Feb 23 2018 |
21686 |
494.8 |
| Feb 16 2018 |
9026 |
529.71 |
| Feb 16 2018 |
16038 |
494.8 |
| Feb 16 2018 |
21657 |
494.8 |
| Feb 09 2018 |
9020 |
529.71 |
| Feb 09 2018 |
15839 |
494.8 |
| Feb 09 2018 |
21437 |
494.8 |
| Feb 02 2018 |
9097 |
529.71 |
| Feb 02 2018 |
15769 |
494.8 |
| Feb 02 2018 |
21343 |
494.8 |
| Jan 26 2018 |
9097 |
529.71 |
| Jan 26 2018 |
15841 |
494.8 |
| Jan 26 2018 |
21400 |
494.8 |
| Jan 19 2018 |
9097 |
529.71 |
| Jan 19 2018 |
15841 |
494.8 |
| Jan 19 2018 |
21402 |
494.8 |
| Jan 12 2018 |
9039 |
529.71 |
| Jan 12 2018 |
15873 |
494.8 |
| Jan 12 2018 |
21401 |
494.8 |
| Jan 05 2018 |
15873 |
494.8 |
| Jan 05 2018 |
9039 |
529.71 |
| Jan 05 2018 |
21426 |
494.8 |
| Dec 29 2017 |
9100 |
529.71 |
| Dec 29 2017 |
15873 |
494.8 |
| Dec 29 2017 |
21426 |
494.8 |
| Dec 22 2017 |
9100 |
529.71 |
| Dec 22 2017 |
15873 |
494.8 |
| Dec 22 2017 |
21428 |
494.8 |
| Dec 15 2017 |
15873 |
494.8 |
| Dec 15 2017 |
9100 |
529.71 |
| Dec 15 2017 |
21423 |
494.8 |
| Dec 08 2017 |
15873 |
494.8 |
| Dec 08 2017 |
9100 |
529.71 |
| Dec 08 2017 |
21423 |
494.8 |
| Dec 01 2017 |
9096 |
529.71 |
| Dec 01 2017 |
15873 |
494.8 |
| Dec 01 2017 |
21423 |
494.8 |
| Nov 24 2017 |
15873 |
494.8 |
| Nov 24 2017 |
9096 |
529.71 |
| Nov 24 2017 |
21423 |
494.8 |
| Nov 17 2017 |
15874 |
494.8 |
| Nov 17 2017 |
9096 |
529.71 |
| Nov 17 2017 |
21424 |
494.8 |
| Nov 10 2017 |
9096 |
529.71 |
| Nov 10 2017 |
15900 |
494.8 |
| Nov 10 2017 |
21445 |
494.8 |
| Nov 03 2017 |
9096 |
529.71 |
| Nov 03 2017 |
15900 |
494.8 |
| Nov 03 2017 |
21446 |
494.8 |
| Oct 27 2017 |
15923 |
494.8 |
| Oct 27 2017 |
9096 |
529.71 |
| Oct 27 2017 |
21481 |
494.8 |
| Oct 20 2017 |
9051 |
529.71 |
| Oct 20 2017 |
15835 |
494.8 |
| Oct 20 2017 |
21413 |
494.8 |
| Oct 13 2017 |
9080 |
529.71 |
| Oct 13 2017 |
15884 |
494.8 |
| Oct 13 2017 |
21442 |
494.8 |
| Oct 06 2017 |
9080 |
529.71 |
| Oct 06 2017 |
15888 |
494.8 |
| Oct 06 2017 |
21444 |
494.8 |
| Sep 29 2017 |
15886 |
494.8 |
| Sep 29 2017 |
9091 |
529.71 |
| Sep 29 2017 |
21355 |
494.8 |
| Sep 22 2017 |
9076 |
529.71 |
| Sep 22 2017 |
16105 |
494.8 |
| Sep 22 2017 |
21564 |
494.8 |
| Sep 15 2017 |
8888 |
529.71 |
| Sep 15 2017 |
16086 |
494.8 |
| Sep 15 2017 |
21634 |
494.8 |
| Sep 08 2017 |
16004 |
494.8 |
| Sep 08 2017 |
8602 |
529.71 |
| Sep 08 2017 |
21742 |
494.8 |
| Sep 01 2017 |
8723 |
529.71 |
| Sep 01 2017 |
16042 |
494.8 |
| Sep 01 2017 |
21812 |
494.8 |
| Aug 25 2017 |
8652 |
529.71 |
| Aug 25 2017 |
16383 |
494.8 |
| Aug 25 2017 |
22192 |
494.8 |
| Aug 18 2017 |
8972 |
529.71 |
| Aug 18 2017 |
16433 |
494.8 |
| Aug 18 2017 |
22302 |
494.8 |
| Aug 11 2017 |
8875 |
529.71 |
| Aug 11 2017 |
16499 |
494.8 |
| Aug 11 2017 |
22356 |
494.8 |
| Aug 04 2017 |
9018 |
529.71 |
| Aug 04 2017 |
16588 |
494.8 |
| Aug 04 2017 |
22570 |
494.8 |
| Jul 28 2017 |
9076 |
529.71 |
| Jul 28 2017 |
10632 |
438.09 |
| Jul 28 2017 |
16698 |
494.8 |
| Jul 28 2017 |
19060 |
466.44 |
| Jul 21 2017 |
16707 |
494.8 |
| Jul 21 2017 |
9153 |
529.71 |
| Jul 21 2017 |
10724 |
438.09 |
| Jul 21 2017 |
19190 |
466.44 |
| Jul 14 2017 |
9203 |
529.71 |
| Jul 14 2017 |
10801 |
438.09 |
| Jul 14 2017 |
16800 |
494.8 |
| Jul 14 2017 |
19253 |
466.44 |
| Jul 07 2017 |
13550 |
465.06 |
| Jul 07 2017 |
9260 |
529.71 |
| Jul 07 2017 |
16858 |
494.8 |
| Jul 07 2017 |
20449 |
474.97 |
| Jun 30 2017 |
16903 |
494.8 |
| Jun 30 2017 |
13638 |
465.06 |
| Jun 30 2017 |
9226 |
529.71 |
| Jun 30 2017 |
20523 |
474.97 |
| Jun 23 2017 |
17113 |
494.8 |
| Jun 23 2017 |
15426 |
472.71 |
| Jun 23 2017 |
9335 |
529.71 |
| Jun 23 2017 |
20953 |
477.13 |
| Jun 16 2017 |
14609 |
463.26 |
| Jun 16 2017 |
19085 |
463.26 |
| Jun 09 2017 |
14687 |
463.26 |
| Jun 09 2017 |
18961 |
463.26 |
| Jun 02 2017 |
14707 |
463.26 |
| Jun 02 2017 |
19225 |
463.26 |
| May 26 2017 |
14834 |
463.26 |
| May 26 2017 |
10984 |
431.2 |
| May 26 2017 |
17629 |
451.09 |
| May 19 2017 |
14833 |
463.26 |
| May 19 2017 |
12178 |
439.74 |
| May 19 2017 |
16343 |
440.74 |
| May 12 2017 |
12233 |
439.74 |
| May 12 2017 |
14995 |
463.26 |
| May 12 2017 |
16430 |
440.74 |
| May 05 2017 |
14949 |
463.26 |
| May 05 2017 |
12265 |
439.74 |
| May 05 2017 |
16398 |
440.74 |
| Apr 28 2017 |
14740 |
463.26 |
| Apr 28 2017 |
12163 |
439.74 |
| Apr 28 2017 |
16202 |
440.74 |
| Apr 21 2017 |
14978 |
463.26 |
| Apr 21 2017 |
12345 |
439.74 |
| Apr 21 2017 |
16366 |
440.74 |
| Apr 14 2017 |
12471 |
439.74 |
| Apr 14 2017 |
15019 |
463.26 |
| Apr 14 2017 |
16407 |
440.74 |
| Apr 07 2017 |
15141 |
463.26 |
| Apr 07 2017 |
12342 |
439.74 |
| Apr 07 2017 |
16175 |
440.74 |
| Mar 31 2017 |
15465 |
463.26 |
| Mar 31 2017 |
12354 |
439.74 |
| Mar 31 2017 |
16410 |
440.74 |
| Mar 24 2017 |
12137 |
439.74 |
| Mar 24 2017 |
15330 |
463.26 |
| Mar 24 2017 |
16154 |
440.74 |
| Mar 17 2017 |
15436 |
463.26 |
| Mar 17 2017 |
12305 |
439.74 |
| Mar 17 2017 |
16273 |
440.74 |
| Mar 10 2017 |
15570 |
463.26 |
| Mar 10 2017 |
12340 |
439.74 |
| Mar 10 2017 |
16381 |
440.74 |
| Mar 03 2017 |
15487 |
463.26 |
| Mar 03 2017 |
12254 |
439.74 |
| Mar 03 2017 |
16295 |
440.74 |
| Feb 24 2017 |
15415 |
463.26 |
| Feb 24 2017 |
12356 |
439.74 |
| Feb 24 2017 |
16327 |
440.74 |
| Feb 17 2017 |
15225 |
463.26 |
| Feb 17 2017 |
12372 |
439.74 |
| Feb 17 2017 |
16403 |
440.74 |
| Feb 10 2017 |
15267 |
463.26 |
| Feb 10 2017 |
12512 |
439.74 |
| Feb 10 2017 |
16494 |
440.74 |
| Feb 03 2017 |
12479 |
439.74 |
| Feb 03 2017 |
15277 |
463.26 |
| Feb 03 2017 |
16449 |
440.74 |
| Jan 27 2017 |
15323 |
463.26 |
| Jan 27 2017 |
12458 |
439.74 |
| Jan 27 2017 |
16462 |
440.74 |
| Jan 20 2017 |
15297 |
463.26 |
| Jan 20 2017 |
12415 |
439.74 |
| Jan 20 2017 |
16413 |
440.74 |
| Jan 13 2017 |
12393 |
439.74 |
| Jan 13 2017 |
15305 |
463.26 |
| Jan 13 2017 |
16391 |
440.74 |
| Jan 06 2017 |
12393 |
439.74 |
| Jan 06 2017 |
15303 |
463.26 |
| Jan 06 2017 |
16397 |
440.74 |
| Dec 30 2016 |
15310 |
463.26 |
| Dec 30 2016 |
12393 |
439.74 |
| Dec 30 2016 |
16403 |
440.74 |
| Dec 23 2016 |
12393 |
439.74 |
| Dec 23 2016 |
15310 |
463.26 |
| Dec 23 2016 |
16403 |
440.74 |
| Dec 16 2016 |
12393 |
439.74 |
| Dec 16 2016 |
15305 |
463.26 |
| Dec 16 2016 |
16399 |
440.74 |
| Dec 09 2016 |
15307 |
463.26 |
| Dec 09 2016 |
12396 |
439.74 |
| Dec 09 2016 |
16400 |
440.74 |
| Dec 02 2016 |
15307 |
463.26 |
| Dec 02 2016 |
12396 |
439.74 |
| Dec 02 2016 |
16401 |
440.74 |
| Nov 25 2016 |
12396 |
439.74 |
| Nov 25 2016 |
15303 |
463.26 |
| Nov 25 2016 |
16397 |
440.74 |
| Nov 18 2016 |
15303 |
463.26 |
| Nov 18 2016 |
12396 |
439.74 |
| Nov 18 2016 |
16397 |
440.74 |
| Nov 11 2016 |
15303 |
463.26 |
| Nov 11 2016 |
12391 |
439.74 |
| Nov 11 2016 |
16393 |
440.74 |
| Nov 04 2016 |
15303 |
463.26 |
| Nov 04 2016 |
12391 |
439.74 |
| Nov 04 2016 |
16393 |
440.74 |
| Oct 28 2016 |
12407 |
439.74 |
| Oct 28 2016 |
15304 |
463.26 |
| Oct 28 2016 |
16410 |
440.74 |
| Oct 21 2016 |
15313 |
463.26 |
| Oct 21 2016 |
12419 |
439.74 |
| Oct 21 2016 |
16425 |
440.74 |
| Oct 14 2016 |
15276 |
463.26 |
| Oct 14 2016 |
12415 |
439.74 |
| Oct 14 2016 |
16402 |
440.74 |
| Oct 07 2016 |
12416 |
439.74 |
| Oct 07 2016 |
15292 |
463.26 |
| Oct 07 2016 |
16407 |
440.74 |
| Sep 30 2016 |
15327 |
463.26 |
| Sep 30 2016 |
12425 |
439.74 |
| Sep 30 2016 |
16427 |
440.74 |
| Sep 23 2016 |
15334 |
463.26 |
| Sep 23 2016 |
12296 |
439.74 |
| Sep 23 2016 |
16303 |
440.74 |
| Sep 16 2016 |
15419 |
463.26 |
| Sep 16 2016 |
12248 |
439.74 |
| Sep 16 2016 |
16327 |
440.74 |
| Sep 09 2016 |
15500 |
463.26 |
| Sep 09 2016 |
12366 |
439.74 |
| Sep 09 2016 |
16408 |
440.74 |
| Sep 02 2016 |
15666 |
463.26 |
| Sep 02 2016 |
12407 |
439.74 |
| Sep 02 2016 |
16564 |
440.74 |
| Aug 26 2016 |
15727 |
463.26 |
| Aug 26 2016 |
12160 |
439.74 |
| Aug 26 2016 |
16338 |
440.74 |
| Aug 19 2016 |
12187 |
439.74 |
| Aug 19 2016 |
15759 |
463.26 |
| Aug 19 2016 |
16374 |
440.74 |
| Aug 12 2016 |
10780 |
517.97 |
| Aug 12 2016 |
15951 |
463.26 |
| Aug 12 2016 |
16250 |
478.21 |
| Aug 12 2016 |
17870 |
440.74 |
| Aug 05 2016 |
15885 |
463.26 |
| Aug 05 2016 |
10868 |
517.97 |
| Aug 05 2016 |
16290 |
478.21 |
| Aug 05 2016 |
17988 |
440.74 |
| Jul 29 2016 |
16156 |
478.21 |
| Jul 29 2016 |
10963 |
517.97 |
| Jul 29 2016 |
17313 |
476.55 |
| Jul 29 2016 |
18664 |
444.36 |
| Jul 22 2016 |
16284 |
478.21 |
| Jul 22 2016 |
11083 |
517.97 |
| Jul 22 2016 |
17521 |
476.55 |
| Jul 22 2016 |
18865 |
444.36 |
| Jun 22 2016 |
18213 |
495.6 |
| Jun 22 2016 |
24061 |
557.48 |
| Jun 22 2016 |
10941 |
517.97 |
| Jun 22 2016 |
24451 |
475.16 |
| Jun 15 2016 |
18473 |
495.6 |
| Jun 15 2016 |
24116 |
557.48 |
| Jun 15 2016 |
11329 |
517.97 |
| Jun 15 2016 |
24696 |
475.16 |
| Jun 08 2016 |
24306 |
557.48 |
| Jun 08 2016 |
11479 |
517.97 |
| Jun 08 2016 |
18572 |
495.6 |
| Jun 08 2016 |
24792 |
475.16 |
| Jun 01 2016 |
11665 |
517.97 |
| Jun 01 2016 |
24366 |
557.48 |
| Jun 01 2016 |
18651 |
495.6 |
| Jun 01 2016 |
25090 |
475.16 |
| May 25 2016 |
24205 |
557.48 |
| May 25 2016 |
11559 |
517.97 |
| May 25 2016 |
21888 |
534.33 |
| May 25 2016 |
31812 |
528.46 |
| May 18 2016 |
13107 |
568.41 |
| May 18 2016 |
24423 |
557.48 |
| May 18 2016 |
24593 |
579.39 |
| May 18 2016 |
35027 |
558.34 |
| May 11 2016 |
24668 |
579.39 |
| May 11 2016 |
24308 |
557.48 |
| May 11 2016 |
13020 |
568.41 |
| May 11 2016 |
35051 |
558.34 |
| May 04 2016 |
13018 |
568.41 |
| May 04 2016 |
24164 |
557.48 |
| May 04 2016 |
24533 |
579.39 |
| May 04 2016 |
34907 |
558.34 |
| Apr 27 2016 |
24618 |
557.48 |
| Apr 27 2016 |
13280 |
568.41 |
| Apr 27 2016 |
24795 |
579.39 |
| Apr 27 2016 |
35408 |
558.34 |
| Apr 20 2016 |
24604 |
579.39 |
| Apr 20 2016 |
13286 |
568.41 |
| Apr 20 2016 |
24639 |
557.48 |
| Apr 20 2016 |
35377 |
558.34 |
| Apr 13 2016 |
24427 |
557.48 |
| Apr 13 2016 |
13274 |
568.41 |
| Apr 13 2016 |
25207 |
579.39 |
| Apr 13 2016 |
35324 |
558.34 |
| Apr 06 2016 |
25828 |
579.39 |
| Apr 06 2016 |
24621 |
557.48 |
| Apr 06 2016 |
13489 |
568.41 |
| Apr 06 2016 |
35767 |
558.34 |
| Mar 30 2016 |
25628 |
579.39 |
| Mar 30 2016 |
24489 |
557.48 |
| Mar 30 2016 |
13072 |
568.41 |
| Mar 30 2016 |
35578 |
558.34 |
| Mar 23 2016 |
13594 |
568.41 |
| Mar 23 2016 |
24388 |
557.48 |
| Mar 23 2016 |
25976 |
579.39 |
| Mar 23 2016 |
35650 |
558.34 |
| Mar 16 2016 |
13531 |
568.41 |
| Mar 16 2016 |
24408 |
557.48 |
| Mar 16 2016 |
26200 |
579.39 |
| Mar 16 2016 |
35746 |
558.34 |
| Mar 09 2016 |
13594 |
568.41 |
| Mar 09 2016 |
24265 |
557.48 |
| Mar 09 2016 |
26328 |
579.39 |
| Mar 09 2016 |
35790 |
558.34 |
| Mar 02 2016 |
25876 |
579.39 |
| Mar 02 2016 |
13604 |
568.41 |
| Mar 02 2016 |
24184 |
557.48 |
| Mar 02 2016 |
35376 |
558.34 |
| Feb 24 2016 |
13522 |
568.41 |
| Feb 24 2016 |
24068 |
557.48 |
| Feb 24 2016 |
25774 |
579.39 |
| Feb 24 2016 |
35180 |
558.34 |
| Feb 17 2016 |
24192 |
557.48 |
| Feb 17 2016 |
13691 |
568.41 |
| Feb 17 2016 |
26090 |
579.39 |
| Feb 17 2016 |
35527 |
558.34 |
| Feb 10 2016 |
25859 |
579.39 |
| Feb 10 2016 |
13789 |
568.41 |
| Feb 10 2016 |
24073 |
557.48 |
| Feb 10 2016 |
35316 |
558.34 |
| Feb 03 2016 |
24060 |
557.48 |
| Feb 03 2016 |
13809 |
568.41 |
| Feb 03 2016 |
25823 |
579.39 |
| Feb 03 2016 |
35276 |
558.34 |
| Jan 27 2016 |
23952 |
557.48 |
| Jan 27 2016 |
13809 |
568.41 |
| Jan 27 2016 |
25868 |
579.39 |
| Jan 27 2016 |
35191 |
558.34 |
| Jan 20 2016 |
24011 |
557.48 |
| Jan 20 2016 |
13829 |
568.41 |
| Jan 20 2016 |
25877 |
579.39 |
| Jan 20 2016 |
35200 |
558.34 |
| Jan 13 2016 |
25916 |
579.39 |
| Jan 13 2016 |
24061 |
557.48 |
| Jan 13 2016 |
13829 |
568.41 |
| Jan 13 2016 |
35264 |
558.34 |
| Jan 06 2016 |
13829 |
568.41 |
| Jan 06 2016 |
24079 |
557.48 |
| Jan 06 2016 |
25916 |
579.39 |
| Jan 06 2016 |
35281 |
558.34 |
| Dec 30 2015 |
24065 |
557.48 |
| Dec 30 2015 |
13843 |
568.41 |
| Dec 30 2015 |
25916 |
579.39 |
| Dec 30 2015 |
35258 |
558.34 |
| Dec 23 2015 |
24064 |
557.48 |
| Dec 23 2015 |
13843 |
568.41 |
| Dec 23 2015 |
25911 |
579.39 |
| Dec 23 2015 |
35254 |
558.34 |
| Dec 16 2015 |
13843 |
568.41 |
| Dec 16 2015 |
24064 |
557.48 |
| Dec 16 2015 |
25912 |
579.39 |
| Dec 16 2015 |
35255 |
558.34 |
| Dec 09 2015 |
13843 |
568.41 |
| Dec 09 2015 |
24074 |
557.48 |
| Dec 09 2015 |
25913 |
579.39 |
| Dec 09 2015 |
35261 |
558.34 |
| Dec 02 2015 |
24076 |
557.48 |
| Dec 02 2015 |
13844 |
568.41 |
| Dec 02 2015 |
25915 |
579.39 |
| Dec 02 2015 |
35263 |
558.34 |
| Nov 25 2015 |
25915 |
579.39 |
| Nov 25 2015 |
24076 |
557.48 |
| Nov 25 2015 |
13844 |
568.41 |
| Nov 25 2015 |
35265 |
558.34 |
| Nov 18 2015 |
13844 |
568.41 |
| Nov 18 2015 |
24076 |
557.48 |
| Nov 18 2015 |
25914 |
579.39 |
| Nov 18 2015 |
35264 |
558.34 |
| Nov 11 2015 |
13844 |
568.41 |
| Nov 11 2015 |
24076 |
557.48 |
| Nov 11 2015 |
25879 |
579.39 |
| Nov 11 2015 |
35242 |
558.34 |
| Nov 04 2015 |
25879 |
579.39 |
| Nov 04 2015 |
13844 |
568.41 |
| Nov 04 2015 |
24076 |
557.48 |
| Nov 04 2015 |
35242 |
558.34 |
| Oct 28 2015 |
24039 |
557.48 |
| Oct 28 2015 |
13805 |
568.41 |
| Oct 28 2015 |
25882 |
579.39 |
| Oct 28 2015 |
35191 |
558.34 |
| Oct 21 2015 |
25780 |
579.39 |
| Oct 21 2015 |
13774 |
568.41 |
| Oct 21 2015 |
24074 |
557.48 |
| Oct 21 2015 |
35153 |
558.34 |
| Oct 14 2015 |
25765 |
579.39 |
| Oct 14 2015 |
24007 |
557.48 |
| Oct 14 2015 |
13775 |
568.41 |
| Oct 14 2015 |
35069 |
558.34 |
| Oct 07 2015 |
23927 |
557.48 |
| Oct 07 2015 |
13791 |
568.41 |
| Oct 07 2015 |
25812 |
579.39 |
| Oct 07 2015 |
35065 |
558.34 |
| Sep 30 2015 |
23924 |
557.48 |
| Sep 30 2015 |
13823 |
568.41 |
| Sep 30 2015 |
25831 |
579.39 |
| Sep 30 2015 |
35091 |
558.34 |
| Sep 23 2015 |
13643 |
568.41 |
| Sep 23 2015 |
23893 |
557.48 |
| Sep 23 2015 |
25955 |
579.39 |
| Sep 23 2015 |
35098 |
558.34 |
| Sep 16 2015 |
24994 |
565.16 |
| Sep 16 2015 |
24721 |
576.36 |
| Sep 16 2015 |
14350 |
618.84 |
| Sep 16 2015 |
36813 |
586.79 |
| Sep 09 2015 |
14219 |
618.84 |
| Sep 09 2015 |
24656 |
576.36 |
| Sep 09 2015 |
24940 |
565.16 |
| Sep 09 2015 |
36737 |
586.79 |
| Sep 02 2015 |
14093 |
618.84 |
| Sep 02 2015 |
24403 |
576.36 |
| Sep 02 2015 |
25068 |
565.16 |
| Sep 02 2015 |
36687 |
586.79 |
| Aug 26 2015 |
25260 |
565.16 |
| Aug 26 2015 |
24651 |
576.36 |
| Aug 26 2015 |
14361 |
618.84 |
| Aug 26 2015 |
36871 |
586.79 |
| Aug 19 2015 |
24746 |
576.36 |
| Aug 19 2015 |
14275 |
618.84 |
| Aug 19 2015 |
25484 |
565.16 |
| Aug 19 2015 |
37165 |
586.79 |
| Aug 12 2015 |
24892 |
576.36 |
| Aug 12 2015 |
14404 |
618.84 |
| Aug 12 2015 |
25461 |
565.16 |
| Aug 12 2015 |
37345 |
586.79 |
| Aug 05 2015 |
24771 |
576.36 |
| Aug 05 2015 |
14256 |
618.84 |
| Aug 05 2015 |
25539 |
565.16 |
| Aug 05 2015 |
37264 |
586.79 |
| Jul 29 2015 |
25498 |
565.16 |
| Jul 29 2015 |
25863 |
603.56 |
| Jul 29 2015 |
14091 |
618.84 |
| Jul 29 2015 |
38055 |
597.78 |
| Jul 22 2015 |
26333 |
630.75 |
| Jul 22 2015 |
14394 |
637.97 |
| Jul 22 2015 |
39467 |
635.56 |
| Jul 15 2015 |
26461 |
630.75 |
| Jul 15 2015 |
14619 |
637.97 |
| Jul 15 2015 |
27317 |
600.93 |
| Jul 15 2015 |
39474 |
626.9 |
| Jul 08 2015 |
14648 |
637.97 |
| Jul 08 2015 |
26495 |
630.75 |
| Jul 08 2015 |
27401 |
600.93 |
| Jul 08 2015 |
39585 |
626.9 |
| Jul 01 2015 |
26661 |
630.75 |
| Jul 01 2015 |
14853 |
637.97 |
| Jul 01 2015 |
27579 |
600.93 |
| Jul 01 2015 |
39776 |
626.9 |
| Jun 24 2015 |
14798 |
637.97 |
| Jun 24 2015 |
26738 |
630.75 |
| Jun 24 2015 |
27582 |
600.93 |
| Jun 24 2015 |
39854 |
626.9 |
| Jun 17 2015 |
14582 |
637.97 |
| Jun 17 2015 |
26825 |
630.75 |
| Jun 17 2015 |
27352 |
600.93 |
| Jun 17 2015 |
39760 |
626.9 |
| Jun 10 2015 |
27684 |
600.93 |
| Jun 10 2015 |
14751 |
637.97 |
| Jun 10 2015 |
26833 |
630.75 |
| Jun 10 2015 |
39965 |
626.9 |
| Jun 03 2015 |
26877 |
630.75 |
| Jun 03 2015 |
14638 |
637.97 |
| Jun 03 2015 |
27842 |
600.93 |
| Jun 03 2015 |
40226 |
626.9 |
| May 27 2015 |
14435 |
657.1 |
| May 27 2015 |
26811 |
630.75 |
| May 27 2015 |
27540 |
600.93 |
| May 27 2015 |
39883 |
629.59 |
| May 20 2015 |
27660 |
600.93 |
| May 20 2015 |
14431 |
657.1 |
| May 20 2015 |
26945 |
630.75 |
| May 20 2015 |
40010 |
629.59 |
| May 13 2015 |
26862 |
630.75 |
| May 13 2015 |
14447 |
657.1 |
| May 13 2015 |
28040 |
600.93 |
| May 13 2015 |
40196 |
629.59 |
| May 06 2015 |
13792 |
657.1 |
| May 06 2015 |
27792 |
600.93 |
| May 06 2015 |
26319 |
630.75 |
| May 06 2015 |
39705 |
629.59 |
| Apr 29 2015 |
26386 |
630.75 |
| Apr 29 2015 |
14148 |
657.1 |
| Apr 29 2015 |
28140 |
601.65 |
| Apr 29 2015 |
39703 |
622.78 |
| Apr 22 2015 |
28283 |
601.65 |
| Apr 22 2015 |
26569 |
630.75 |
| Apr 22 2015 |
14443 |
657.1 |
| Apr 22 2015 |
39978 |
622.78 |
| Apr 15 2015 |
14219 |
657.1 |
| Apr 15 2015 |
26314 |
630.75 |
| Apr 15 2015 |
27567 |
601.65 |
| Apr 15 2015 |
39267 |
622.78 |
| Apr 08 2015 |
27757 |
601.65 |
| Apr 08 2015 |
26677 |
630.75 |
| Apr 08 2015 |
14324 |
657.1 |
| Apr 08 2015 |
39493 |
622.78 |
| Apr 01 2015 |
14366 |
657.1 |
| Apr 01 2015 |
26998 |
630.75 |
| Apr 01 2015 |
27963 |
601.65 |
| Apr 01 2015 |
40341 |
622.78 |
| Mar 25 2015 |
26692 |
630.75 |
| Mar 25 2015 |
27211 |
601.65 |
| Mar 25 2015 |
14037 |
657.1 |
| Mar 25 2015 |
39260 |
622.78 |
| Mar 18 2015 |
25737 |
630.75 |
| Mar 18 2015 |
13082 |
657.1 |
| Mar 18 2015 |
25734 |
601.65 |
| Mar 18 2015 |
37548 |
622.78 |
| Mar 11 2015 |
26378 |
601.65 |
| Mar 11 2015 |
26024 |
630.75 |
| Mar 11 2015 |
13632 |
657.1 |
| Mar 11 2015 |
38539 |
622.78 |
| Mar 04 2015 |
13905 |
657.1 |
| Mar 04 2015 |
26394 |
630.75 |
| Mar 04 2015 |
26864 |
601.65 |
| Mar 04 2015 |
39009 |
622.78 |
| Feb 25 2015 |
26855 |
601.65 |
| Feb 25 2015 |
13810 |
657.1 |
| Feb 25 2015 |
26174 |
630.75 |
| Feb 25 2015 |
39000 |
622.78 |
| Feb 18 2015 |
27087 |
601.65 |
| Feb 18 2015 |
13923 |
657.1 |
| Feb 18 2015 |
26322 |
630.75 |
| Feb 18 2015 |
39115 |
622.78 |
| Feb 11 2015 |
27077 |
601.65 |
| Feb 11 2015 |
26462 |
630.75 |
| Feb 11 2015 |
14075 |
657.1 |
| Feb 11 2015 |
39131 |
622.78 |
| Feb 04 2015 |
26417 |
630.75 |
| Feb 04 2015 |
14128 |
657.1 |
| Feb 04 2015 |
27151 |
601.65 |
| Feb 04 2015 |
39132 |
622.78 |
| Jan 28 2015 |
14128 |
657.1 |
| Jan 28 2015 |
26439 |
630.75 |
| Jan 28 2015 |
27119 |
601.65 |
| Jan 28 2015 |
39103 |
622.78 |
| Jan 21 2015 |
14169 |
657.1 |
| Jan 21 2015 |
26409 |
630.75 |
| Jan 21 2015 |
27170 |
601.65 |
| Jan 21 2015 |
39155 |
622.78 |
| Jan 14 2015 |
27183 |
601.65 |
| Jan 14 2015 |
14169 |
657.1 |
| Jan 14 2015 |
26390 |
630.75 |
| Jan 14 2015 |
39136 |
622.78 |
| Jan 07 2015 |
27182 |
601.65 |
| Jan 07 2015 |
26387 |
630.75 |
| Jan 07 2015 |
14169 |
657.1 |
| Jan 07 2015 |
39129 |
622.78 |
| Dec 31 2014 |
26390 |
630.75 |
| Dec 31 2014 |
27182 |
601.65 |
| Dec 31 2014 |
14258 |
657.1 |
| Dec 31 2014 |
39163 |
622.78 |
| Dec 24 2014 |
27182 |
601.65 |
| Dec 24 2014 |
26390 |
630.75 |
| Dec 24 2014 |
14258 |
657.1 |
| Dec 24 2014 |
39163 |
622.78 |
| Dec 17 2014 |
14258 |
657.1 |
| Dec 17 2014 |
26367 |
630.75 |
| Dec 17 2014 |
27182 |
601.65 |
| Dec 17 2014 |
39150 |
622.78 |
| Dec 10 2014 |
14258 |
657.1 |
| Dec 10 2014 |
26368 |
630.75 |
| Dec 10 2014 |
27182 |
601.65 |
| Dec 10 2014 |
39151 |
622.78 |
| Dec 03 2014 |
14259 |
657.1 |
| Dec 03 2014 |
26368 |
630.75 |
| Dec 03 2014 |
27182 |
601.65 |
| Dec 03 2014 |
39151 |
622.78 |
| Nov 26 2014 |
27182 |
601.65 |
| Nov 26 2014 |
26368 |
630.75 |
| Nov 26 2014 |
14259 |
657.1 |
| Nov 26 2014 |
39151 |
622.78 |
| Nov 19 2014 |
14256 |
657.1 |
| Nov 19 2014 |
26368 |
630.75 |
| Nov 19 2014 |
27182 |
601.65 |
| Nov 19 2014 |
39150 |
622.78 |
| Nov 12 2014 |
26369 |
630.75 |
| Nov 12 2014 |
14256 |
657.1 |
| Nov 12 2014 |
27182 |
601.65 |
| Nov 12 2014 |
39153 |
622.78 |
| Nov 05 2014 |
27182 |
601.65 |
| Nov 05 2014 |
14256 |
657.1 |
| Nov 05 2014 |
26369 |
630.75 |
| Nov 05 2014 |
39155 |
622.78 |
| Oct 29 2014 |
27172 |
601.65 |
| Oct 29 2014 |
26369 |
630.75 |
| Oct 29 2014 |
14256 |
657.1 |
| Oct 29 2014 |
39148 |
622.78 |
| Oct 22 2014 |
14213 |
657.1 |
| Oct 22 2014 |
26254 |
630.75 |
| Oct 22 2014 |
27098 |
601.65 |
| Oct 22 2014 |
39142 |
622.78 |
| Oct 15 2014 |
26933 |
601.65 |
| Oct 15 2014 |
26234 |
630.75 |
| Oct 15 2014 |
14192 |
657.1 |
| Oct 15 2014 |
38991 |
622.78 |
| Oct 08 2014 |
26949 |
601.65 |
| Oct 08 2014 |
26187 |
630.75 |
| Oct 08 2014 |
14177 |
657.1 |
| Oct 08 2014 |
38956 |
622.78 |
| Oct 01 2014 |
26236 |
630.75 |
| Oct 01 2014 |
14226 |
657.1 |
| Oct 01 2014 |
26957 |
601.65 |
| Oct 01 2014 |
39037 |
622.78 |
| Sep 24 2014 |
14163 |
657.1 |
| Sep 24 2014 |
26063 |
630.75 |
| Sep 24 2014 |
27045 |
601.65 |
| Sep 24 2014 |
38984 |
622.78 |
| Sep 17 2014 |
26777 |
601.65 |
| Sep 17 2014 |
14086 |
657.1 |
| Sep 17 2014 |
26103 |
630.75 |
| Sep 17 2014 |
38829 |
622.78 |
| Sep 10 2014 |
14175 |
657.1 |
| Sep 10 2014 |
25864 |
630.75 |
| Sep 10 2014 |
26768 |
601.65 |
| Sep 10 2014 |
38888 |
622.78 |
| Sep 03 2014 |
14168 |
657.1 |
| Sep 03 2014 |
25745 |
630.75 |
| Sep 03 2014 |
26859 |
601.65 |
| Sep 03 2014 |
38918 |
622.78 |
| Aug 27 2014 |
25909 |
630.75 |
| Aug 27 2014 |
13968 |
657.1 |
| Aug 27 2014 |
26727 |
601.65 |
| Aug 27 2014 |
39019 |
622.78 |
| Aug 20 2014 |
26657 |
601.65 |
| Aug 20 2014 |
13960 |
657.1 |
| Aug 20 2014 |
38967 |
620.13 |
| Aug 13 2014 |
13930 |
657.1 |
| Aug 13 2014 |
26599 |
602.37 |
| Aug 13 2014 |
39359 |
629.73 |
| Aug 06 2014 |
26866 |
602.37 |
| Aug 06 2014 |
38781 |
602.37 |
| Jul 30 2014 |
26957 |
602.37 |
| Jul 30 2014 |
39067 |
602.37 |
| Jul 23 2014 |
26732 |
602.37 |
| Jul 23 2014 |
38735 |
602.37 |
| Jul 16 2014 |
26987 |
602.37 |
| Jul 16 2014 |
38714 |
602.37 |
| Jul 09 2014 |
27115 |
602.37 |
| Jul 09 2014 |
38837 |
602.37 |
| Jul 02 2014 |
27220 |
602.37 |
| Jul 02 2014 |
39138 |
602.37 |
| Jun 25 2014 |
27354 |
602.37 |
| Jun 25 2014 |
39387 |
602.37 |
| Jun 18 2014 |
27430 |
602.37 |
| Jun 18 2014 |
39390 |
602.37 |
| Jun 11 2014 |
27167 |
602.37 |
| Jun 11 2014 |
39533 |
602.37 |
| Jun 04 2014 |
27481 |
602.37 |
| Jun 04 2014 |
39933 |
602.37 |
| May 28 2014 |
27173 |
602.37 |
| May 28 2014 |
39678 |
602.37 |
| May 21 2014 |
27270 |
602.37 |
| May 21 2014 |
39902 |
602.37 |
| May 14 2014 |
27452 |
602.37 |
| May 14 2014 |
40118 |
602.37 |
