| Jul 29 2016 |
12633 |
582.29 |
| Jul 29 2016 |
34334 |
582.29 |
| Jul 22 2016 |
12171 |
554.2 |
| Jul 22 2016 |
32617 |
554.2 |
| Jun 22 2016 |
11973 |
554.2 |
| Jun 22 2016 |
33698 |
554.2 |
| Jun 15 2016 |
12424 |
554.2 |
| Jun 15 2016 |
34092 |
554.2 |
| Jun 08 2016 |
12588 |
554.2 |
| Jun 08 2016 |
34276 |
554.2 |
| Jun 01 2016 |
12773 |
554.2 |
| Jun 01 2016 |
34574 |
554.2 |
| May 25 2016 |
12647 |
554.2 |
| May 25 2016 |
34360 |
554.2 |
| May 18 2016 |
13094 |
567.84 |
| May 18 2016 |
35739 |
567.84 |
| May 11 2016 |
13007 |
567.84 |
| May 11 2016 |
35770 |
567.84 |
| May 04 2016 |
13005 |
567.84 |
| May 04 2016 |
35640 |
567.84 |
| Apr 27 2016 |
13267 |
567.84 |
| Apr 27 2016 |
26437 |
646.68 |
| Apr 27 2016 |
37386 |
587.55 |
| Apr 20 2016 |
26290 |
646.68 |
| Apr 20 2016 |
13273 |
567.84 |
| Apr 20 2016 |
37336 |
587.55 |
| Apr 13 2016 |
13258 |
567.84 |
| Apr 13 2016 |
27035 |
646.68 |
| Apr 13 2016 |
37328 |
587.55 |
| Apr 06 2016 |
27731 |
646.68 |
| Apr 06 2016 |
13473 |
567.84 |
| Apr 06 2016 |
37824 |
587.55 |
| Mar 30 2016 |
27544 |
646.68 |
| Mar 30 2016 |
13058 |
567.84 |
| Mar 30 2016 |
37636 |
587.55 |
| Mar 23 2016 |
13574 |
567.84 |
| Mar 23 2016 |
27971 |
646.68 |
| Mar 23 2016 |
37710 |
587.55 |
| Mar 16 2016 |
13512 |
567.84 |
| Mar 16 2016 |
28162 |
646.68 |
| Mar 16 2016 |
37806 |
587.55 |
| Mar 09 2016 |
13576 |
567.84 |
| Mar 09 2016 |
28229 |
646.68 |
| Mar 09 2016 |
37812 |
587.55 |
| Mar 02 2016 |
27729 |
646.68 |
| Mar 02 2016 |
13587 |
567.84 |
| Mar 02 2016 |
37358 |
587.55 |
| Feb 24 2016 |
13505 |
567.84 |
| Feb 24 2016 |
27643 |
646.68 |
| Feb 24 2016 |
37156 |
587.55 |
| Feb 17 2016 |
13675 |
567.84 |
| Feb 17 2016 |
27995 |
646.68 |
| Feb 17 2016 |
37518 |
587.55 |
| Feb 10 2016 |
27736 |
646.68 |
| Feb 10 2016 |
13773 |
567.84 |
| Feb 10 2016 |
37280 |
587.55 |
| Feb 03 2016 |
13793 |
567.84 |
| Feb 03 2016 |
27689 |
646.68 |
| Feb 03 2016 |
37254 |
587.55 |
| Jan 27 2016 |
13793 |
567.84 |
| Jan 27 2016 |
27732 |
646.68 |
| Jan 27 2016 |
37172 |
587.55 |
| Jan 20 2016 |
13813 |
567.84 |
| Jan 20 2016 |
27744 |
646.68 |
| Jan 20 2016 |
37187 |
587.55 |
| Jan 13 2016 |
27781 |
646.68 |
| Jan 13 2016 |
13813 |
567.84 |
| Jan 13 2016 |
37249 |
587.55 |
| Jan 06 2016 |
13813 |
567.84 |
| Jan 06 2016 |
27781 |
646.68 |
| Jan 06 2016 |
37264 |
587.55 |
| Dec 30 2015 |
13827 |
567.84 |
| Dec 30 2015 |
27781 |
646.68 |
| Dec 30 2015 |
37243 |
587.55 |
| Dec 23 2015 |
13827 |
567.84 |
| Dec 23 2015 |
27776 |
646.68 |
| Dec 23 2015 |
37240 |
587.55 |
| Dec 16 2015 |
13827 |
567.84 |
| Dec 16 2015 |
27777 |
646.68 |
| Dec 16 2015 |
37241 |
587.55 |
| Dec 09 2015 |
13827 |
567.84 |
| Dec 09 2015 |
27778 |
646.68 |
| Dec 09 2015 |
37248 |
587.55 |
| Dec 02 2015 |
13828 |
567.84 |
| Dec 02 2015 |
27780 |
646.68 |
| Dec 02 2015 |
37250 |
587.55 |
| Nov 25 2015 |
27780 |
646.68 |
| Nov 25 2015 |
13828 |
567.84 |
| Nov 25 2015 |
37251 |
587.55 |
| Nov 18 2015 |
13828 |
567.84 |
| Nov 18 2015 |
27779 |
646.68 |
| Nov 18 2015 |
37250 |
587.55 |
| Nov 11 2015 |
13828 |
567.84 |
| Nov 11 2015 |
27744 |
646.68 |
| Nov 11 2015 |
37228 |
587.55 |
| Nov 04 2015 |
27744 |
646.68 |
| Nov 04 2015 |
13828 |
567.84 |
| Nov 04 2015 |
37228 |
587.55 |
| Oct 28 2015 |
13789 |
567.84 |
| Oct 28 2015 |
27747 |
646.68 |
| Oct 28 2015 |
37170 |
587.55 |
| Oct 21 2015 |
27634 |
646.68 |
| Oct 21 2015 |
13758 |
567.84 |
| Oct 21 2015 |
37133 |
587.55 |
| Oct 14 2015 |
27617 |
646.68 |
| Oct 14 2015 |
13759 |
567.84 |
| Oct 14 2015 |
37024 |
587.55 |
| Oct 07 2015 |
13775 |
567.84 |
| Oct 07 2015 |
27674 |
646.68 |
| Oct 07 2015 |
37015 |
587.55 |
| Sep 30 2015 |
13807 |
567.84 |
| Sep 30 2015 |
27694 |
646.68 |
| Sep 30 2015 |
37044 |
587.55 |
| Sep 23 2015 |
13628 |
567.84 |
| Sep 23 2015 |
27825 |
646.68 |
| Sep 23 2015 |
37055 |
587.55 |
| Sep 16 2015 |
27546 |
646.68 |
| Sep 16 2015 |
13557 |
567.84 |
| Sep 16 2015 |
36854 |
587.55 |
| Sep 09 2015 |
13438 |
567.84 |
| Sep 09 2015 |
27498 |
646.68 |
| Sep 09 2015 |
36778 |
587.55 |
| Sep 02 2015 |
13307 |
567.84 |
| Sep 02 2015 |
27643 |
646.68 |
| Sep 02 2015 |
36728 |
587.55 |
| Aug 26 2015 |
27836 |
646.68 |
| Aug 26 2015 |
13577 |
567.84 |
| Aug 26 2015 |
36911 |
587.55 |
| Aug 19 2015 |
13493 |
567.84 |
| Aug 19 2015 |
28077 |
646.68 |
| Aug 19 2015 |
37203 |
587.55 |
| Aug 12 2015 |
13614 |
567.84 |
| Aug 12 2015 |
28059 |
646.68 |
| Aug 12 2015 |
37377 |
587.55 |
| Aug 05 2015 |
24896 |
579.84 |
| Aug 05 2015 |
13507 |
567.84 |
| Aug 05 2015 |
28116 |
646.68 |
| Aug 05 2015 |
37225 |
586.01 |
| Jul 29 2015 |
28047 |
646.68 |
| Jul 29 2015 |
25176 |
581.5 |
| Jul 29 2015 |
13325 |
566.18 |
| Jul 29 2015 |
36598 |
572.31 |
| Jul 22 2015 |
25082 |
581.5 |
| Jul 22 2015 |
13837 |
586.21 |
| Jul 22 2015 |
27974 |
646.68 |
| Jul 22 2015 |
38092 |
596.42 |
| Jul 15 2015 |
25195 |
581.5 |
| Jul 15 2015 |
14059 |
586.21 |
| Jul 15 2015 |
28344 |
646.68 |
| Jul 15 2015 |
38334 |
596.42 |
| Jul 08 2015 |
14092 |
586.21 |
| Jul 08 2015 |
25254 |
581.5 |
| Jul 08 2015 |
28415 |
646.68 |
| Jul 08 2015 |
38485 |
596.42 |
| Jul 01 2015 |
25392 |
581.5 |
| Jul 01 2015 |
14280 |
586.21 |
| Jul 01 2015 |
28603 |
646.68 |
| Jul 01 2015 |
38660 |
596.42 |
| Jun 24 2015 |
14227 |
586.21 |
| Jun 24 2015 |
25482 |
581.5 |
| Jun 24 2015 |
28592 |
646.68 |
| Jun 24 2015 |
38761 |
596.42 |
| Jun 17 2015 |
14023 |
586.21 |
| Jun 17 2015 |
25563 |
581.5 |
| Jun 17 2015 |
28349 |
646.68 |
| Jun 17 2015 |
38677 |
596.42 |
| Jun 10 2015 |
28704 |
646.68 |
| Jun 10 2015 |
14184 |
586.21 |
| Jun 10 2015 |
25585 |
581.5 |
| Jun 10 2015 |
38886 |
596.42 |
| Jun 03 2015 |
25649 |
581.5 |
| Jun 03 2015 |
14074 |
586.21 |
| Jun 03 2015 |
28853 |
646.68 |
| Jun 03 2015 |
39130 |
596.42 |
| May 27 2015 |
13590 |
577.3 |
| May 27 2015 |
25595 |
581.5 |
| May 27 2015 |
28539 |
646.68 |
| May 27 2015 |
38751 |
596.75 |
| May 20 2015 |
28668 |
646.68 |
| May 20 2015 |
13569 |
577.3 |
| May 20 2015 |
25699 |
581.5 |
| May 20 2015 |
38851 |
596.75 |
| May 13 2015 |
25603 |
581.5 |
| May 13 2015 |
13570 |
577.3 |
| May 13 2015 |
29069 |
646.68 |
| May 13 2015 |
39038 |
596.75 |
| May 06 2015 |
12903 |
577.3 |
| May 06 2015 |
25110 |
581.5 |
| May 06 2015 |
37719 |
580.1 |
| Apr 29 2015 |
25212 |
581.5 |
| Apr 29 2015 |
13264 |
577.3 |
| Apr 29 2015 |
27179 |
575.2 |
| Apr 29 2015 |
37840 |
578.88 |
| Apr 22 2015 |
27296 |
575.2 |
| Apr 22 2015 |
25390 |
581.5 |
| Apr 22 2015 |
13523 |
577.3 |
| Apr 22 2015 |
38080 |
578.88 |
| Apr 15 2015 |
13315 |
577.3 |
| Apr 15 2015 |
25187 |
581.5 |
| Apr 15 2015 |
26624 |
575.2 |
| Apr 15 2015 |
37446 |
578.88 |
| Apr 08 2015 |
26805 |
575.2 |
| Apr 08 2015 |
25519 |
581.5 |
| Apr 08 2015 |
13387 |
577.3 |
| Apr 08 2015 |
37635 |
578.88 |
| Apr 01 2015 |
13393 |
577.3 |
| Apr 01 2015 |
25832 |
581.5 |
| Apr 01 2015 |
26991 |
575.2 |
| Apr 01 2015 |
38421 |
578.88 |
| Mar 25 2015 |
25542 |
581.5 |
| Mar 25 2015 |
26250 |
575.2 |
| Mar 25 2015 |
13142 |
577.3 |
| Mar 25 2015 |
37386 |
578.88 |
| Mar 18 2015 |
24687 |
581.5 |
| Mar 18 2015 |
12300 |
577.3 |
| Mar 18 2015 |
24864 |
575.2 |
| Mar 18 2015 |
35796 |
578.88 |
| Mar 11 2015 |
25466 |
575.2 |
| Mar 11 2015 |
24946 |
581.5 |
| Mar 11 2015 |
12833 |
577.3 |
| Mar 11 2015 |
36716 |
578.88 |
| Mar 04 2015 |
13093 |
577.3 |
| Mar 04 2015 |
25304 |
581.5 |
| Mar 04 2015 |
25935 |
575.2 |
| Mar 04 2015 |
37173 |
578.88 |
| Feb 25 2015 |
25945 |
575.2 |
| Feb 25 2015 |
12970 |
577.3 |
| Feb 25 2015 |
25112 |
581.5 |
| Feb 25 2015 |
37175 |
578.88 |
| Feb 18 2015 |
26199 |
575.2 |
| Feb 18 2015 |
13087 |
577.3 |
| Feb 18 2015 |
25239 |
581.5 |
| Feb 18 2015 |
37296 |
578.88 |
| Feb 11 2015 |
26193 |
575.2 |
| Feb 11 2015 |
25372 |
581.5 |
| Feb 11 2015 |
13228 |
577.3 |
| Feb 11 2015 |
37318 |
578.88 |
| Feb 04 2015 |
25343 |
581.5 |
| Feb 04 2015 |
13281 |
577.3 |
| Feb 04 2015 |
26273 |
575.2 |
| Feb 04 2015 |
37329 |
578.88 |
| Jan 28 2015 |
13281 |
577.3 |
| Jan 28 2015 |
25351 |
581.5 |
| Jan 28 2015 |
26235 |
575.2 |
| Jan 28 2015 |
37295 |
578.88 |
| Jan 21 2015 |
13318 |
577.3 |
| Jan 21 2015 |
25321 |
581.5 |
| Jan 21 2015 |
26283 |
575.2 |
| Jan 21 2015 |
37347 |
578.88 |
| Jan 14 2015 |
26302 |
575.2 |
| Jan 14 2015 |
13318 |
577.3 |
| Jan 14 2015 |
25312 |
581.5 |
| Jan 14 2015 |
37340 |
578.88 |
| Jan 07 2015 |
26301 |
575.2 |
| Jan 07 2015 |
25305 |
581.5 |
| Jan 07 2015 |
13318 |
577.3 |
| Jan 07 2015 |
37328 |
578.88 |
| Dec 31 2014 |
25308 |
581.5 |
| Dec 31 2014 |
26301 |
575.2 |
| Dec 31 2014 |
13400 |
577.3 |
| Dec 31 2014 |
37360 |
578.88 |
| Dec 24 2014 |
26301 |
575.2 |
| Dec 24 2014 |
25308 |
581.5 |
| Dec 24 2014 |
13400 |
577.3 |
| Dec 24 2014 |
37360 |
578.88 |
| Dec 17 2014 |
13400 |
577.3 |
| Dec 17 2014 |
25285 |
581.5 |
| Dec 17 2014 |
26301 |
575.2 |
| Dec 17 2014 |
37347 |
578.88 |
| Dec 10 2014 |
13400 |
577.3 |
| Dec 10 2014 |
25286 |
581.5 |
| Dec 10 2014 |
26301 |
575.2 |
| Dec 10 2014 |
37348 |
578.88 |
| Dec 03 2014 |
13401 |
577.3 |
| Dec 03 2014 |
25286 |
581.5 |
| Dec 03 2014 |
26301 |
575.2 |
| Dec 03 2014 |
37348 |
578.88 |
| Nov 26 2014 |
26301 |
575.2 |
| Nov 26 2014 |
25286 |
581.5 |
| Nov 26 2014 |
13401 |
577.3 |
| Nov 26 2014 |
37348 |
578.88 |
| Nov 19 2014 |
13398 |
577.3 |
| Nov 19 2014 |
25286 |
581.5 |
| Nov 19 2014 |
26301 |
575.2 |
| Nov 19 2014 |
37347 |
578.88 |
| Nov 12 2014 |
25287 |
581.5 |
| Nov 12 2014 |
13398 |
577.3 |
| Nov 12 2014 |
26301 |
575.2 |
| Nov 12 2014 |
37350 |
578.88 |
| Nov 05 2014 |
26301 |
575.2 |
| Nov 05 2014 |
13398 |
577.3 |
| Nov 05 2014 |
25287 |
581.5 |
| Nov 05 2014 |
37352 |
578.88 |
| Oct 29 2014 |
26292 |
575.2 |
| Oct 29 2014 |
25287 |
581.5 |
| Oct 29 2014 |
13398 |
577.3 |
| Oct 29 2014 |
37346 |
578.88 |
| Oct 22 2014 |
13360 |
577.3 |
| Oct 22 2014 |
25175 |
581.5 |
| Oct 22 2014 |
26222 |
575.2 |
| Oct 22 2014 |
37341 |
578.88 |
| Oct 15 2014 |
26062 |
575.2 |
| Oct 15 2014 |
25154 |
581.5 |
| Oct 15 2014 |
13345 |
577.3 |
| Oct 15 2014 |
37205 |
578.88 |
| Oct 08 2014 |
26090 |
575.2 |
| Oct 08 2014 |
25105 |
581.5 |
| Oct 08 2014 |
13332 |
577.3 |
| Oct 08 2014 |
37178 |
578.88 |
| Oct 01 2014 |
25152 |
581.5 |
| Oct 01 2014 |
13378 |
577.3 |
| Oct 01 2014 |
26099 |
575.2 |
| Oct 01 2014 |
37258 |
578.88 |
| Sep 24 2014 |
13328 |
577.3 |
| Sep 24 2014 |
24994 |
581.5 |
| Sep 24 2014 |
26193 |
575.2 |
| Sep 24 2014 |
37233 |
578.88 |
| Sep 17 2014 |
25938 |
575.2 |
| Sep 17 2014 |
13251 |
577.3 |
| Sep 17 2014 |
25041 |
581.5 |
| Sep 17 2014 |
37090 |
578.88 |
| Sep 10 2014 |
13331 |
577.3 |
| Sep 10 2014 |
24814 |
581.5 |
| Sep 10 2014 |
25924 |
575.2 |
| Sep 10 2014 |
37154 |
578.88 |
| Sep 03 2014 |
13325 |
577.3 |
| Sep 03 2014 |
24702 |
581.5 |
| Sep 03 2014 |
25993 |
575.2 |
| Sep 03 2014 |
37174 |
578.88 |
| Aug 27 2014 |
24874 |
581.5 |
| Aug 27 2014 |
13125 |
577.3 |
| Aug 27 2014 |
25863 |
575.2 |
| Aug 27 2014 |
37281 |
578.88 |
| Aug 20 2014 |
25812 |
575.2 |
| Aug 20 2014 |
24738 |
579.84 |
| Aug 20 2014 |
13118 |
577.3 |
| Aug 20 2014 |
37246 |
577.45 |
| Aug 13 2014 |
13089 |
577.3 |
| Aug 13 2014 |
24916 |
579.84 |
| Aug 13 2014 |
25727 |
575.2 |
| Aug 13 2014 |
37386 |
577.45 |
| Aug 06 2014 |
12974 |
577.3 |
| Aug 06 2014 |
25982 |
575.2 |
| Aug 06 2014 |
37498 |
576.25 |
| Jul 30 2014 |
26071 |
575.2 |
| Jul 30 2014 |
37706 |
575.2 |
| Jul 23 2014 |
25854 |
575.2 |
| Jul 23 2014 |
37368 |
575.2 |
| Jul 16 2014 |
26093 |
575.2 |
| Jul 16 2014 |
37339 |
575.2 |
| Jul 09 2014 |
26218 |
575.2 |
| Jul 09 2014 |
37416 |
575.2 |
| Jul 02 2014 |
26319 |
575.2 |
| Jul 02 2014 |
37710 |
575.2 |
| Jun 25 2014 |
26434 |
575.2 |
| Jun 25 2014 |
37937 |
575.2 |
| Jun 18 2014 |
26510 |
575.2 |
| Jun 18 2014 |
37955 |
575.2 |
| Jun 11 2014 |
26263 |
575.2 |
| Jun 11 2014 |
38090 |
575.2 |
| Jun 04 2014 |
26549 |
575.2 |
| Jun 04 2014 |
38449 |
575.2 |
| May 28 2014 |
26255 |
575.2 |
| May 28 2014 |
38219 |
575.2 |
| May 21 2014 |
26331 |
575.2 |
| May 21 2014 |
38417 |
575.2 |
| May 14 2014 |
26505 |
575.2 |
| May 14 2014 |
38623 |
575.2 |
