| May 19 2026 |
5366 |
500.92 |
| May 19 2026 |
7342 |
500.92 |
| May 12 2026 |
5136 |
476.3 |
| May 12 2026 |
6707 |
476.3 |
| Feb 24 2026 |
22582 |
670.37 |
| Feb 17 2026 |
22884 |
670.37 |
| Feb 10 2026 |
22901 |
670.37 |
| Feb 03 2026 |
22901 |
670.37 |
| Jan 27 2026 |
22841 |
670.37 |
| Jan 20 2026 |
22841 |
670.37 |
| Jan 13 2026 |
22841 |
670.37 |
| Jan 06 2026 |
22841 |
670.37 |
| Dec 30 2025 |
22841 |
670.37 |
| Dec 23 2025 |
22841 |
670.37 |
| Dec 16 2025 |
22841 |
670.37 |
| Dec 09 2025 |
22349 |
670.37 |
| Dec 02 2025 |
21893 |
670.37 |
| Nov 25 2025 |
21059 |
670.37 |
| Nov 18 2025 |
21176 |
670.37 |
| Nov 11 2025 |
20171 |
670.37 |
| Nov 04 2025 |
20214 |
670.37 |
| Oct 28 2025 |
20625 |
670.37 |
| Oct 21 2025 |
21048 |
670.37 |
| Oct 14 2025 |
21468 |
670.37 |
| Oct 07 2025 |
21826 |
670.37 |
| Sep 30 2025 |
22136 |
670.37 |
| Sep 23 2025 |
22570 |
670.37 |
| Sep 16 2025 |
22230 |
670.37 |
| Sep 09 2025 |
22799 |
670.37 |
| Sep 02 2025 |
21054 |
670.37 |
| Aug 26 2025 |
21126 |
670.37 |
| Aug 19 2025 |
21620 |
670.37 |
| Aug 12 2025 |
23044 |
670.37 |
| Aug 05 2025 |
20249 |
480.64 |
| Jul 29 2025 |
20320 |
480.64 |
| Jul 22 2025 |
19697 |
480.64 |
| Jul 15 2025 |
20235 |
480.64 |
| Jul 08 2025 |
20301 |
480.64 |
| Jul 01 2025 |
20211 |
480.64 |
| Jun 24 2025 |
20463 |
480.64 |
| Jun 17 2025 |
20810 |
480.64 |
| Jun 10 2025 |
18982 |
480.64 |
| Jun 03 2025 |
18982 |
480.64 |
| Jun 03 2025 |
4326 |
434.84 |
| Jun 03 2025 |
7317 |
434.84 |
| May 27 2025 |
20962 |
480.64 |
| May 27 2025 |
4415 |
434.84 |
| May 27 2025 |
7398 |
434.84 |
| May 20 2025 |
18508 |
480.64 |
| May 20 2025 |
4678 |
434.84 |
| May 20 2025 |
7545 |
434.84 |
| May 13 2025 |
18092 |
480.64 |
| May 13 2025 |
5118 |
443.74 |
| May 13 2025 |
7902 |
443.74 |
| May 06 2025 |
18020 |
480.64 |
| May 06 2025 |
3104 |
437.24 |
| May 06 2025 |
7293 |
437.24 |
| Apr 29 2025 |
16375 |
480.64 |
| Apr 29 2025 |
3226 |
437.24 |
| Apr 29 2025 |
7421 |
437.24 |
| Apr 22 2025 |
16995 |
480.64 |
| Apr 22 2025 |
3234 |
437.24 |
| Apr 22 2025 |
7488 |
437.24 |
| Apr 15 2025 |
19360 |
480.64 |
| Apr 15 2025 |
3251 |
437.24 |
| Apr 15 2025 |
7493 |
437.24 |
| Apr 08 2025 |
19229 |
480.64 |
| Apr 08 2025 |
3304 |
437.24 |
| Apr 08 2025 |
7594 |
437.24 |
| Apr 01 2025 |
18962 |
480.64 |
| Apr 01 2025 |
3535 |
450.17 |
| Apr 01 2025 |
7924 |
450.17 |
| Mar 25 2025 |
18636 |
480.64 |
| Mar 25 2025 |
3465 |
450.17 |
| Mar 25 2025 |
7868 |
450.17 |
| Mar 18 2025 |
5699 |
290.91 |
| Mar 18 2025 |
3505 |
450.17 |
| Mar 18 2025 |
7910 |
450.17 |
| Mar 11 2025 |
5659 |
290.91 |
| Mar 11 2025 |
3478 |
450.17 |
| Mar 11 2025 |
7876 |
450.17 |
| Mar 04 2025 |
4969 |
290.91 |
| Mar 04 2025 |
3533 |
450.17 |
| Mar 04 2025 |
7893 |
450.17 |
| Feb 25 2025 |
4965 |
290.91 |
| Feb 25 2025 |
3471 |
450.17 |
| Feb 25 2025 |
7851 |
450.17 |
| Feb 18 2025 |
4965 |
290.91 |
| Feb 18 2025 |
3515 |
450.17 |
| Feb 18 2025 |
7873 |
450.17 |
| Feb 11 2025 |
4879 |
290.91 |
| Feb 11 2025 |
3624 |
450.17 |
| Feb 11 2025 |
7911 |
450.17 |
| Feb 04 2025 |
4548 |
290.91 |
| Feb 04 2025 |
3600 |
450.17 |
| Feb 04 2025 |
7861 |
450.17 |
| Jan 29 2025 |
4526 |
290.91 |
| Jan 29 2025 |
3651 |
450.17 |
| Jan 29 2025 |
7862 |
450.17 |
| Jan 22 2025 |
3686 |
450.17 |
| Jan 22 2025 |
7896 |
450.17 |
| Jan 15 2025 |
3689 |
450.17 |
| Jan 15 2025 |
7893 |
450.17 |
| Jan 08 2025 |
3689 |
450.17 |
| Jan 08 2025 |
7837 |
450.17 |
| Jan 01 2025 |
3689 |
450.17 |
| Jan 01 2025 |
7845 |
450.17 |
| Dec 25 2024 |
3689 |
450.17 |
| Dec 25 2024 |
7834 |
450.17 |
| Dec 18 2024 |
3645 |
450.17 |
| Dec 18 2024 |
7818 |
450.17 |
| Dec 11 2024 |
3645 |
450.17 |
| Dec 11 2024 |
7814 |
450.17 |
| Dec 04 2024 |
3645 |
450.17 |
| Dec 04 2024 |
7816 |
450.17 |
| Nov 27 2024 |
3645 |
450.17 |
| Nov 27 2024 |
7816 |
450.17 |
| Nov 20 2024 |
3645 |
450.17 |
| Nov 20 2024 |
7814 |
450.17 |
| Nov 13 2024 |
3643 |
450.17 |
| Nov 13 2024 |
7811 |
450.17 |
| Nov 06 2024 |
3601 |
450.17 |
| Nov 06 2024 |
7793 |
450.17 |
| Oct 30 2024 |
3581 |
450.17 |
| Oct 30 2024 |
7763 |
450.17 |
| Oct 23 2024 |
3581 |
450.17 |
| Oct 23 2024 |
8092 |
450.17 |
| Oct 16 2024 |
3579 |
450.17 |
| Oct 16 2024 |
8101 |
450.17 |
| Oct 09 2024 |
3629 |
450.17 |
| Oct 09 2024 |
8119 |
450.17 |
| Oct 02 2024 |
3613 |
450.17 |
| Oct 02 2024 |
8093 |
450.17 |
| Sep 25 2024 |
3520 |
450.17 |
| Sep 25 2024 |
8063 |
450.17 |
| Sep 18 2024 |
3543 |
450.17 |
| Sep 18 2024 |
8004 |
450.17 |
| Sep 11 2024 |
3531 |
450.17 |
| Sep 11 2024 |
8028 |
450.17 |
| Sep 04 2024 |
3430 |
450.17 |
| Sep 04 2024 |
7942 |
450.17 |
| Aug 28 2024 |
3434 |
450.17 |
| Aug 28 2024 |
8052 |
450.17 |
| Aug 21 2024 |
3470 |
450.17 |
| Aug 21 2024 |
8116 |
450.17 |
| Aug 14 2024 |
3479 |
450.17 |
| Aug 14 2024 |
7962 |
450.17 |
| Aug 07 2024 |
5122 |
443.74 |
| Aug 07 2024 |
1342 |
310.99 |
| Aug 07 2024 |
6279 |
399.49 |
| Jul 31 2024 |
5173 |
443.74 |
| Jul 31 2024 |
1366 |
310.99 |
| Jul 31 2024 |
6283 |
399.49 |
| Jul 24 2024 |
5150 |
443.74 |
| Jul 24 2024 |
1401 |
310.99 |
| Jul 24 2024 |
6225 |
399.49 |
| Jul 17 2024 |
5079 |
443.74 |
| Jul 17 2024 |
1394 |
310.99 |
| Jul 17 2024 |
6274 |
399.49 |
| Jul 10 2024 |
4824 |
443.74 |
| Jul 10 2024 |
879 |
310.99 |
| Jul 10 2024 |
6182 |
399.49 |
| Jul 03 2024 |
4973 |
443.74 |
| Jul 03 2024 |
913 |
310.99 |
| Jul 03 2024 |
6233 |
399.49 |
| Jun 26 2024 |
4815 |
443.74 |
| Jun 26 2024 |
941 |
310.99 |
| Jun 26 2024 |
6174 |
399.49 |
| Jun 19 2024 |
5150 |
452.65 |
| Jun 19 2024 |
917 |
310.99 |
| Jun 19 2024 |
3529 |
381.82 |
| Jun 12 2024 |
5079 |
452.65 |
| Jun 12 2024 |
914 |
310.99 |
| Jun 12 2024 |
3482 |
381.82 |
| Jun 05 2024 |
5053 |
452.65 |
| Jun 05 2024 |
909 |
310.99 |
| Jun 05 2024 |
3489 |
381.82 |
| May 29 2024 |
916 |
310.99 |
| May 29 2024 |
1145 |
310.99 |
| May 22 2024 |
896 |
310.99 |
| May 22 2024 |
1231 |
310.99 |
| May 15 2024 |
850 |
310.99 |
| May 15 2024 |
1231 |
310.99 |
| May 08 2024 |
880 |
310.99 |
| May 08 2024 |
1277 |
310.99 |
| May 01 2024 |
881 |
310.99 |
| May 01 2024 |
1272 |
310.99 |
| Apr 24 2024 |
1059 |
310.99 |
| Apr 24 2024 |
1442 |
301.31 |
| Apr 17 2024 |
1040 |
310.99 |
| Apr 17 2024 |
1430 |
301.31 |
| Apr 10 2024 |
1043 |
310.99 |
| Apr 10 2024 |
1450 |
301.31 |
| Apr 03 2024 |
1041 |
310.99 |
| Apr 03 2024 |
1449 |
301.31 |
| Mar 27 2024 |
1040 |
310.99 |
| Mar 27 2024 |
1468 |
301.31 |
| Mar 21 2024 |
1030 |
310.99 |
| Mar 21 2024 |
1467 |
301.31 |
| Mar 14 2024 |
1028 |
310.99 |
| Mar 14 2024 |
1504 |
301.31 |
| Mar 07 2024 |
1027 |
310.99 |
| Mar 07 2024 |
1506 |
301.31 |
| Feb 29 2024 |
1025 |
310.99 |
| Feb 29 2024 |
1501 |
301.31 |
| Feb 22 2024 |
1019 |
310.99 |
| Feb 22 2024 |
1509 |
301.31 |
| Feb 15 2024 |
1022 |
310.99 |
| Feb 15 2024 |
1516 |
301.31 |
| Feb 08 2024 |
1015 |
310.99 |
| Feb 08 2024 |
1516 |
301.31 |
| Feb 01 2024 |
1011 |
310.99 |
| Feb 01 2024 |
1487 |
301.31 |
| Jan 25 2024 |
1002 |
310.99 |
| Jan 25 2024 |
1461 |
301.31 |
| Jan 18 2024 |
1004 |
310.99 |
| Jan 18 2024 |
1462 |
301.31 |
| Jan 11 2024 |
1001 |
310.99 |
| Jan 11 2024 |
1460 |
301.31 |
| Jan 04 2024 |
1002 |
310.99 |
| Jan 04 2024 |
1465 |
301.31 |
| Dec 28 2023 |
1003 |
310.99 |
| Dec 28 2023 |
1462 |
301.31 |
| Dec 21 2023 |
1003 |
310.99 |
| Dec 21 2023 |
1462 |
301.31 |
| Dec 14 2023 |
1003 |
310.99 |
| Dec 14 2023 |
1447 |
301.31 |
| Dec 07 2023 |
1003 |
310.99 |
| Dec 07 2023 |
1447 |
301.31 |
| Nov 30 2023 |
1004 |
310.99 |
| Nov 30 2023 |
1452 |
301.31 |
| Nov 23 2023 |
1004 |
310.99 |
| Nov 23 2023 |
1436 |
301.31 |
| Nov 16 2023 |
1004 |
310.99 |
| Nov 16 2023 |
1417 |
301.31 |
| Nov 09 2023 |
1004 |
310.99 |
| Nov 09 2023 |
1416 |
301.31 |
| Nov 02 2023 |
1004 |
310.99 |
| Nov 02 2023 |
1415 |
301.31 |
| Oct 26 2023 |
992 |
310.99 |
| Oct 26 2023 |
1408 |
301.31 |
| Oct 19 2023 |
986 |
310.99 |
| Oct 19 2023 |
1400 |
301.31 |
| Oct 12 2023 |
987 |
310.99 |
| Oct 12 2023 |
1396 |
301.31 |
| Oct 05 2023 |
987 |
310.99 |
| Oct 05 2023 |
1354 |
301.31 |
| Sep 28 2023 |
993 |
310.99 |
| Sep 28 2023 |
1365 |
301.31 |
| Sep 21 2023 |
960 |
310.99 |
| Sep 21 2023 |
1331 |
301.31 |
| Sep 14 2023 |
962 |
310.99 |
| Sep 14 2023 |
1349 |
301.31 |
| Sep 07 2023 |
985 |
310.99 |
| Sep 07 2023 |
1363 |
301.31 |
| Aug 31 2023 |
970 |
310.99 |
| Aug 31 2023 |
1371 |
301.31 |
| Aug 24 2023 |
1213 |
291.63 |
| Aug 17 2023 |
1234 |
291.63 |
| Aug 10 2023 |
1253 |
291.63 |
| Aug 03 2023 |
1272 |
291.63 |
| Jul 27 2023 |
1256 |
291.63 |
| Jul 20 2023 |
7008 |
483.75 |
| Jul 20 2023 |
4566 |
387.69 |
| Jul 13 2023 |
7041 |
483.75 |
| Jul 13 2023 |
4571 |
387.69 |
| Jul 06 2023 |
7075 |
483.75 |
| Jul 06 2023 |
4541 |
387.69 |
| Jun 29 2023 |
7130 |
483.75 |
| Jun 29 2023 |
4550 |
387.69 |
| Jun 22 2023 |
7187 |
483.75 |
| Jun 22 2023 |
4565 |
387.69 |
| Jun 15 2023 |
7249 |
483.75 |
| Jun 15 2023 |
4549 |
387.69 |
| Jun 08 2023 |
7240 |
483.75 |
| Jun 08 2023 |
4567 |
387.69 |
| Jun 01 2023 |
7243 |
483.75 |
| Jun 01 2023 |
4560 |
387.69 |
| May 25 2023 |
7222 |
483.75 |
| May 25 2023 |
4444 |
387.69 |
| May 18 2023 |
7220 |
483.75 |
| May 18 2023 |
4413 |
387.69 |
| May 11 2023 |
7152 |
483.75 |
| May 11 2023 |
4388 |
387.69 |
| May 04 2023 |
7029 |
483.75 |
| May 04 2023 |
4249 |
387.69 |
| Apr 27 2023 |
7010 |
483.75 |
| Apr 27 2023 |
4283 |
387.69 |
| Apr 20 2023 |
6965 |
483.75 |
| Apr 20 2023 |
4286 |
387.69 |
| Apr 13 2023 |
6953 |
483.75 |
| Apr 13 2023 |
4300 |
387.69 |
| Apr 06 2023 |
6983 |
483.75 |
| Apr 06 2023 |
4211 |
387.69 |
| Mar 30 2023 |
6947 |
483.75 |
| Mar 30 2023 |
4048 |
387.69 |
| Mar 23 2023 |
6951 |
483.75 |
| Mar 23 2023 |
4041 |
387.69 |
| Mar 16 2023 |
6903 |
483.75 |
| Mar 16 2023 |
4020 |
387.69 |
| Mar 09 2023 |
6901 |
483.75 |
| Mar 09 2023 |
4001 |
387.69 |
| Mar 02 2023 |
6819 |
483.75 |
| Mar 02 2023 |
3990 |
387.69 |
| Feb 23 2023 |
6818 |
483.75 |
| Feb 23 2023 |
3979 |
387.69 |
| Feb 16 2023 |
6800 |
483.75 |
| Feb 16 2023 |
3988 |
387.69 |
| Feb 09 2023 |
6797 |
483.75 |
| Feb 09 2023 |
3842 |
387.69 |
| Feb 02 2023 |
6783 |
483.75 |
| Feb 02 2023 |
3812 |
387.69 |
| Jan 26 2023 |
6755 |
483.75 |
| Jan 26 2023 |
3752 |
387.69 |
| Jan 19 2023 |
6724 |
483.75 |
| Jan 19 2023 |
3740 |
387.69 |
| Jan 12 2023 |
6709 |
483.75 |
| Jan 12 2023 |
3734 |
387.69 |
| Jan 05 2023 |
6709 |
483.75 |
| Jan 05 2023 |
3749 |
387.69 |
| Dec 29 2022 |
6710 |
483.75 |
| Dec 29 2022 |
3750 |
387.69 |
| Dec 22 2022 |
6710 |
483.75 |
| Dec 22 2022 |
3750 |
387.69 |
| Dec 15 2022 |
6710 |
483.75 |
| Dec 15 2022 |
3753 |
387.69 |
| Dec 08 2022 |
6712 |
483.75 |
| Dec 08 2022 |
3755 |
387.69 |
| Dec 01 2022 |
6712 |
483.75 |
| Dec 01 2022 |
3755 |
387.69 |
| Nov 24 2022 |
6713 |
483.75 |
| Nov 24 2022 |
3756 |
387.69 |
| Nov 17 2022 |
6702 |
483.75 |
| Nov 17 2022 |
3755 |
387.69 |
| Nov 10 2022 |
6703 |
483.75 |
| Nov 10 2022 |
3755 |
387.69 |
| Nov 03 2022 |
6704 |
483.75 |
| Nov 03 2022 |
3752 |
387.69 |
| Oct 27 2022 |
6703 |
483.75 |
| Oct 27 2022 |
3753 |
387.69 |
| Oct 20 2022 |
6704 |
483.75 |
| Oct 20 2022 |
3780 |
387.69 |
| Oct 13 2022 |
6703 |
483.75 |
| Oct 13 2022 |
3755 |
387.69 |
| Oct 06 2022 |
6724 |
483.75 |
| Oct 06 2022 |
3734 |
387.69 |
| Sep 29 2022 |
6734 |
483.75 |
| Sep 29 2022 |
3718 |
387.69 |
| Sep 22 2022 |
6718 |
483.75 |
| Sep 22 2022 |
3714 |
387.69 |
| Sep 15 2022 |
6711 |
483.75 |
| Sep 15 2022 |
3737 |
387.69 |
| Sep 08 2022 |
6693 |
483.75 |
| Sep 08 2022 |
3714 |
387.69 |
| Sep 01 2022 |
6623 |
483.75 |
| Sep 01 2022 |
3714 |
387.69 |
| Aug 25 2022 |
6604 |
483.75 |
| Aug 25 2022 |
3711 |
387.69 |
| Aug 18 2022 |
6619 |
483.75 |
| Aug 18 2022 |
3715 |
387.69 |
| Aug 11 2022 |
6610 |
483.75 |
| Aug 11 2022 |
9107 |
483.75 |
| Aug 04 2022 |
6607 |
483.75 |
| Aug 04 2022 |
9100 |
483.75 |
| Jul 28 2022 |
6543 |
483.75 |
| Jul 28 2022 |
9018 |
483.75 |
| Jul 21 2022 |
6505 |
483.75 |
| Jul 21 2022 |
8959 |
483.75 |
| Jul 14 2022 |
6506 |
483.75 |
| Jul 14 2022 |
8952 |
483.75 |
| Jul 07 2022 |
6468 |
483.75 |
| Jul 07 2022 |
8761 |
483.75 |
| Jun 30 2022 |
6471 |
483.75 |
| Jun 30 2022 |
8735 |
483.75 |
| Jun 23 2022 |
6507 |
483.75 |
| Jun 23 2022 |
8727 |
483.75 |
| Jun 16 2022 |
6470 |
483.75 |
| Jun 16 2022 |
8709 |
483.75 |
| Jun 09 2022 |
6453 |
483.75 |
| Jun 09 2022 |
8788 |
483.75 |
| Jun 02 2022 |
6384 |
483.75 |
| Jun 02 2022 |
8774 |
483.75 |
| May 26 2022 |
6325 |
483.75 |
| May 26 2022 |
8731 |
483.75 |
| May 19 2022 |
6208 |
483.75 |
| May 19 2022 |
8702 |
483.75 |
| May 12 2022 |
6196 |
483.75 |
| May 12 2022 |
8668 |
483.75 |
| May 05 2022 |
6084 |
483.75 |
| May 05 2022 |
8289 |
483.75 |
| Apr 28 2022 |
6062 |
483.75 |
| Apr 28 2022 |
8456 |
483.75 |
| Apr 21 2022 |
5852 |
483.75 |
| Apr 21 2022 |
7998 |
483.75 |
| Apr 14 2022 |
5813 |
483.75 |
| Apr 14 2022 |
7977 |
483.75 |
| Apr 07 2022 |
5802 |
483.75 |
| Apr 07 2022 |
7970 |
483.75 |
| Mar 31 2022 |
5806 |
483.75 |
| Mar 31 2022 |
7877 |
483.75 |
| Mar 24 2022 |
5738 |
483.75 |
| Mar 24 2022 |
7745 |
483.75 |
| Mar 17 2022 |
5641 |
483.75 |
| Mar 17 2022 |
7697 |
483.75 |
| Mar 10 2022 |
5664 |
483.75 |
| Mar 10 2022 |
7677 |
483.75 |
| Mar 03 2022 |
5770 |
483.75 |
| Mar 03 2022 |
7744 |
483.75 |
| Feb 24 2022 |
5757 |
483.75 |
| Feb 24 2022 |
7722 |
483.75 |
| Feb 17 2022 |
5617 |
483.75 |
| Feb 17 2022 |
6993 |
483.75 |
| Feb 10 2022 |
5648 |
483.75 |
| Feb 10 2022 |
6912 |
483.75 |
| Feb 03 2022 |
5718 |
483.75 |
| Feb 03 2022 |
7002 |
483.75 |
| Jan 27 2022 |
5723 |
483.75 |
| Jan 27 2022 |
7035 |
483.75 |
| Jan 20 2022 |
5732 |
483.75 |
| Jan 20 2022 |
7051 |
483.75 |
| Jan 13 2022 |
5736 |
483.75 |
| Jan 13 2022 |
7073 |
483.75 |
| Jan 06 2022 |
5739 |
483.75 |
| Jan 06 2022 |
7074 |
483.75 |
| Dec 30 2021 |
5744 |
483.75 |
| Dec 30 2021 |
7081 |
483.75 |
| Dec 23 2021 |
5744 |
483.75 |
| Dec 23 2021 |
7082 |
483.75 |
| Dec 16 2021 |
5744 |
483.75 |
| Dec 16 2021 |
7083 |
483.75 |
| Dec 09 2021 |
5745 |
483.75 |
| Dec 09 2021 |
7082 |
483.75 |
| Dec 02 2021 |
5744 |
483.75 |
| Dec 02 2021 |
7087 |
483.75 |
| Nov 25 2021 |
5745 |
483.75 |
| Nov 25 2021 |
7086 |
483.75 |
| Nov 18 2021 |
5746 |
483.75 |
| Nov 18 2021 |
7088 |
483.75 |
| Nov 11 2021 |
5746 |
483.75 |
| Nov 11 2021 |
7089 |
483.75 |
| Nov 04 2021 |
5745 |
483.75 |
| Nov 04 2021 |
7155 |
483.75 |
| Oct 28 2021 |
5746 |
483.75 |
| Oct 28 2021 |
7154 |
483.75 |
| Oct 21 2021 |
5743 |
483.75 |
| Oct 21 2021 |
7181 |
483.75 |
| Oct 14 2021 |
5746 |
483.75 |
| Oct 14 2021 |
7189 |
483.75 |
| Oct 07 2021 |
5744 |
483.75 |
| Oct 07 2021 |
7205 |
483.75 |
| Sep 30 2021 |
5685 |
483.75 |
| Sep 30 2021 |
7153 |
483.75 |
| Sep 23 2021 |
5597 |
483.75 |
| Sep 23 2021 |
7109 |
483.75 |
| Sep 16 2021 |
5573 |
483.75 |
| Sep 16 2021 |
7057 |
483.75 |
| Sep 09 2021 |
5527 |
483.75 |
| Sep 09 2021 |
7089 |
483.75 |
| Sep 02 2021 |
5454 |
483.75 |
| Sep 02 2021 |
7231 |
483.75 |
| Aug 26 2021 |
5535 |
483.75 |
| Aug 26 2021 |
7147 |
483.75 |
| Aug 19 2021 |
5599 |
483.75 |
| Aug 19 2021 |
7300 |
483.75 |
| Aug 12 2021 |
5635 |
483.75 |
| Aug 12 2021 |
7391 |
483.75 |
| Aug 05 2021 |
5672 |
483.75 |
| Aug 05 2021 |
7415 |
483.75 |
| Jul 29 2021 |
5655 |
483.75 |
| Jul 29 2021 |
7520 |
483.75 |
| Jun 08 2016 |
11228 |
426.94 |
| Jun 08 2016 |
17562 |
426.94 |
| Jun 01 2016 |
11298 |
426.94 |
| Jun 01 2016 |
17833 |
426.94 |
| May 25 2016 |
11316 |
426.94 |
| May 25 2016 |
17737 |
426.94 |
| May 18 2016 |
11399 |
426.94 |
| May 18 2016 |
17871 |
426.94 |
| May 11 2016 |
11418 |
426.94 |
| May 11 2016 |
17853 |
426.94 |
| May 04 2016 |
11351 |
426.94 |
| May 04 2016 |
17785 |
426.94 |
| Apr 27 2016 |
11556 |
426.94 |
| Apr 27 2016 |
18025 |
426.94 |
| Apr 20 2016 |
11508 |
426.94 |
| Apr 20 2016 |
18077 |
426.94 |
| Apr 13 2016 |
11806 |
426.94 |
| Apr 13 2016 |
18040 |
426.94 |
| Apr 06 2016 |
12076 |
426.94 |
| Apr 06 2016 |
18247 |
426.94 |
| Mar 30 2016 |
11956 |
426.94 |
| Mar 30 2016 |
18124 |
426.94 |
| Mar 23 2016 |
12197 |
426.94 |
| Mar 23 2016 |
18276 |
426.94 |
| Mar 16 2016 |
12286 |
426.94 |
| Mar 16 2016 |
18213 |
426.94 |
| Mar 09 2016 |
12337 |
426.94 |
| Mar 09 2016 |
18266 |
426.94 |
| Mar 02 2016 |
12180 |
426.94 |
| Mar 02 2016 |
18149 |
426.94 |
| Feb 24 2016 |
12184 |
426.94 |
| Feb 24 2016 |
18077 |
426.94 |
| Feb 17 2016 |
12331 |
426.94 |
| Feb 17 2016 |
18257 |
426.94 |
| Feb 10 2016 |
12298 |
426.94 |
| Feb 10 2016 |
18247 |
426.94 |
| Feb 03 2016 |
12301 |
426.94 |
| Feb 03 2016 |
18237 |
426.94 |
| Jan 27 2016 |
12340 |
426.94 |
| Jan 27 2016 |
18259 |
426.94 |
| Jan 20 2016 |
12334 |
426.94 |
| Jan 20 2016 |
18265 |
426.94 |
| Jan 13 2016 |
12341 |
426.94 |
| Jan 13 2016 |
18285 |
426.94 |
| Jan 06 2016 |
12341 |
426.94 |
| Jan 06 2016 |
18293 |
426.94 |
| Dec 30 2015 |
12341 |
426.94 |
| Dec 30 2015 |
18293 |
426.94 |
| Dec 23 2015 |
12341 |
426.94 |
| Dec 23 2015 |
18292 |
426.94 |
| Dec 16 2015 |
12341 |
426.94 |
| Dec 16 2015 |
18292 |
426.94 |
| Dec 09 2015 |
12340 |
426.94 |
| Dec 09 2015 |
18297 |
426.94 |
| Dec 02 2015 |
12341 |
426.94 |
| Dec 02 2015 |
18299 |
426.94 |
| Nov 25 2015 |
12341 |
426.94 |
| Nov 25 2015 |
18300 |
426.94 |
| Nov 18 2015 |
12340 |
426.94 |
| Nov 18 2015 |
18300 |
426.94 |
| Nov 11 2015 |
12332 |
426.94 |
| Nov 11 2015 |
18290 |
426.94 |
| Nov 04 2015 |
12332 |
426.94 |
| Nov 04 2015 |
18290 |
426.94 |
| Oct 28 2015 |
12333 |
426.94 |
| Oct 28 2015 |
18266 |
426.94 |
| Oct 21 2015 |
12290 |
426.94 |
| Oct 21 2015 |
18248 |
426.94 |
| Oct 14 2015 |
12291 |
426.94 |
| Oct 14 2015 |
18251 |
426.94 |
| Oct 07 2015 |
12309 |
426.94 |
| Oct 07 2015 |
18251 |
426.94 |
| Sep 30 2015 |
12322 |
426.94 |
| Sep 30 2015 |
18268 |
426.94 |
| Sep 23 2015 |
12393 |
426.94 |
| Sep 23 2015 |
18318 |
426.94 |
| Sep 16 2015 |
12284 |
426.94 |
| Sep 16 2015 |
18229 |
426.94 |
| Sep 09 2015 |
12244 |
426.94 |
| Sep 09 2015 |
18194 |
426.94 |
| Sep 02 2015 |
12309 |
426.94 |
| Sep 02 2015 |
18179 |
426.94 |
| Aug 26 2015 |
12453 |
426.94 |
| Aug 26 2015 |
18343 |
426.94 |
| Aug 19 2015 |
12656 |
426.94 |
| Aug 19 2015 |
18519 |
426.94 |
| Aug 12 2015 |
12666 |
426.94 |
| Aug 12 2015 |
18620 |
426.94 |
| Aug 05 2015 |
12727 |
426.94 |
| Aug 05 2015 |
18618 |
426.94 |
| Jul 29 2015 |
12772 |
426.94 |
| Jul 29 2015 |
18813 |
426.94 |
| Jul 22 2015 |
12816 |
426.94 |
| Jul 22 2015 |
18835 |
426.94 |
| Jul 15 2015 |
13063 |
426.94 |
| Jul 15 2015 |
18985 |
426.94 |
| Jul 08 2015 |
13134 |
426.94 |
| Jul 08 2015 |
19111 |
426.94 |
| Jul 01 2015 |
13202 |
426.94 |
| Jul 01 2015 |
19196 |
426.94 |
| Jun 24 2015 |
13221 |
426.94 |
| Jun 24 2015 |
19280 |
426.94 |
| Apr 08 2015 |
10722 |
400.8 |
| Apr 08 2015 |
15551 |
400.8 |
| Apr 01 2015 |
10826 |
400.8 |
| Apr 01 2015 |
15846 |
400.8 |
| Mar 25 2015 |
10718 |
400.8 |
| Mar 25 2015 |
15384 |
400.8 |
| Mar 18 2015 |
10600 |
400.8 |
| Mar 18 2015 |
15072 |
400.8 |
| Mar 11 2015 |
10684 |
400.8 |
| Mar 11 2015 |
15539 |
400.8 |
| Mar 04 2015 |
10848 |
400.8 |
| Mar 04 2015 |
15699 |
400.8 |
| Feb 25 2015 |
10793 |
400.8 |
| Feb 25 2015 |
15721 |
400.8 |
| Feb 18 2015 |
10867 |
400.8 |
| Feb 18 2015 |
15798 |
400.8 |
| Feb 11 2015 |
10889 |
400.8 |
| Feb 11 2015 |
15822 |
400.8 |
| Feb 04 2015 |
10899 |
400.8 |
| Feb 04 2015 |
15845 |
400.8 |
| Jan 28 2015 |
10914 |
400.8 |
| Jan 28 2015 |
15850 |
400.8 |
| Jan 21 2015 |
10919 |
400.8 |
| Jan 21 2015 |
15873 |
400.8 |
| Jan 14 2015 |
10934 |
400.8 |
| Jan 14 2015 |
15889 |
400.8 |
| Jan 07 2015 |
10912 |
400.8 |
| Jan 07 2015 |
15869 |
400.8 |
| Dec 31 2014 |
10914 |
400.8 |
| Dec 31 2014 |
15877 |
400.8 |
| Dec 24 2014 |
10914 |
400.8 |
| Dec 24 2014 |
15877 |
400.8 |
| Dec 17 2014 |
10901 |
400.8 |
| Dec 17 2014 |
15871 |
400.8 |
| Dec 10 2014 |
10901 |
400.8 |
| Dec 10 2014 |
15871 |
400.8 |
| Dec 03 2014 |
10901 |
400.8 |
| Dec 03 2014 |
15872 |
400.8 |
| Nov 26 2014 |
10901 |
400.8 |
| Nov 26 2014 |
15872 |
400.8 |
| Nov 19 2014 |
10901 |
400.8 |
| Nov 19 2014 |
15873 |
400.8 |
| Nov 12 2014 |
10901 |
400.8 |
| Nov 12 2014 |
15873 |
400.8 |
| Nov 05 2014 |
10901 |
400.8 |
| Nov 05 2014 |
15873 |
400.8 |
| Oct 29 2014 |
10901 |
400.8 |
| Oct 29 2014 |
15871 |
400.8 |
| Oct 22 2014 |
10870 |
400.8 |
| Oct 22 2014 |
15889 |
400.8 |
| Oct 15 2014 |
10846 |
400.8 |
| Oct 15 2014 |
15851 |
400.8 |
| Oct 08 2014 |
10831 |
400.8 |
| Oct 08 2014 |
15828 |
400.8 |
| Oct 01 2014 |
10844 |
400.8 |
| Oct 01 2014 |
15846 |
400.8 |
| Sep 24 2014 |
10813 |
400.8 |
| Sep 24 2014 |
15839 |
400.8 |
| Sep 17 2014 |
10866 |
400.8 |
| Sep 17 2014 |
15810 |
400.8 |
| Sep 10 2014 |
10763 |
400.8 |
| Sep 10 2014 |
15822 |
400.8 |
| Sep 03 2014 |
10796 |
400.8 |
| Sep 03 2014 |
15880 |
400.8 |
| Aug 27 2014 |
10893 |
400.8 |
| Aug 27 2014 |
15898 |
400.8 |
| Aug 20 2014 |
10845 |
400.8 |
| Aug 20 2014 |
15911 |
400.8 |
| Aug 13 2014 |
10884 |
400.8 |
| Aug 13 2014 |
15981 |
400.8 |
| Aug 06 2014 |
10912 |
400.8 |
| Aug 06 2014 |
16042 |
400.8 |
| Jul 30 2014 |
10905 |
400.8 |
| Jul 30 2014 |
16160 |
400.8 |
| Jul 23 2014 |
10830 |
400.8 |
| Jul 23 2014 |
16076 |
400.8 |
| Jul 16 2014 |
10832 |
400.8 |
| Jul 16 2014 |
16073 |
400.8 |
| Jul 09 2014 |
10929 |
400.8 |
| Jul 09 2014 |
16066 |
400.8 |
| Jul 02 2014 |
11027 |
400.8 |
| Jul 02 2014 |
16233 |
400.8 |
| Jun 25 2014 |
11152 |
400.8 |
| Jun 25 2014 |
16255 |
400.8 |
| Jun 18 2014 |
11258 |
400.8 |
| Jun 18 2014 |
16289 |
400.8 |
| Jun 11 2014 |
11274 |
400.8 |
| Jun 11 2014 |
16450 |
400.8 |
| Jun 04 2014 |
11485 |
400.8 |
| Jun 04 2014 |
16574 |
400.8 |
| May 28 2014 |
8933 |
373.4 |
| May 28 2014 |
12795 |
373.4 |
| May 21 2014 |
9000 |
373.4 |
| May 21 2014 |
12844 |
373.4 |
| May 14 2014 |
7961 |
361.73 |
| May 14 2014 |
11357 |
361.73 |
