| Jun 06 2026 |
1010 |
421.78 |
| Jun 02 2026 |
1009 |
421.78 |
| May 26 2026 |
1239 |
436.76 |
| May 19 2026 |
1250 |
436.76 |
| May 12 2026 |
1232 |
436.76 |
| May 05 2026 |
1234 |
436.76 |
| Apr 28 2026 |
1255 |
436.76 |
| Apr 21 2026 |
1290 |
436.76 |
| Apr 14 2026 |
1295 |
436.76 |
| Apr 07 2026 |
1438 |
436.76 |
| Mar 31 2026 |
1433 |
436.76 |
| Mar 24 2026 |
1432 |
436.76 |
| Mar 17 2026 |
1443 |
436.76 |
| Mar 10 2026 |
1447 |
436.76 |
| Mar 03 2026 |
1452 |
436.76 |
| Feb 24 2026 |
1463 |
436.76 |
| Feb 17 2026 |
1471 |
436.76 |
| Feb 10 2026 |
1471 |
436.76 |
| Feb 03 2026 |
1471 |
436.76 |
| Jan 27 2026 |
1469 |
436.76 |
| Jan 20 2026 |
1469 |
436.76 |
| Jan 13 2026 |
1469 |
436.76 |
| Jan 06 2026 |
1469 |
436.76 |
| Dec 30 2025 |
1469 |
436.76 |
| Dec 23 2025 |
1469 |
436.76 |
| Dec 16 2025 |
1469 |
436.76 |
| Dec 09 2025 |
1386 |
436.76 |
| Dec 02 2025 |
1338 |
436.76 |
| Nov 25 2025 |
1269 |
436.76 |
| Nov 18 2025 |
1273 |
436.76 |
| Nov 11 2025 |
1227 |
436.76 |
| Nov 04 2025 |
1230 |
436.76 |
| Oct 28 2025 |
1243 |
436.76 |
| Oct 21 2025 |
1254 |
436.76 |
| Oct 14 2025 |
1264 |
436.76 |
| Oct 07 2025 |
1263 |
436.76 |
| Sep 30 2025 |
1292 |
436.76 |
| Sep 23 2025 |
1306 |
436.76 |
| Sep 16 2025 |
1278 |
436.76 |
| Sep 09 2025 |
1306 |
436.76 |
| Sep 02 2025 |
1045 |
436.76 |
| Aug 26 2025 |
1045 |
436.76 |
| Aug 19 2025 |
1046 |
436.76 |
| Aug 12 2025 |
1323 |
436.76 |
| Aug 05 2025 |
1336 |
436.76 |
| Jul 29 2025 |
1345 |
436.76 |
| Jul 22 2025 |
1305 |
436.76 |
| Jul 15 2025 |
1319 |
436.76 |
| Jul 08 2025 |
1320 |
436.76 |
| Jul 01 2025 |
1531 |
451.74 |
| Jun 24 2025 |
1527 |
451.74 |
| Jun 17 2025 |
1527 |
451.74 |
| May 27 2025 |
1139 |
434.22 |
| May 20 2025 |
1018 |
434.22 |
| May 13 2025 |
1003 |
434.22 |
| May 06 2025 |
1000 |
434.22 |
| Apr 29 2025 |
982 |
434.22 |
| Apr 22 2025 |
1000 |
434.22 |
| Apr 15 2025 |
997 |
434.22 |
| Apr 08 2025 |
999 |
434.22 |
| Apr 01 2025 |
990 |
434.22 |
| Mar 25 2025 |
975 |
434.22 |
| Mar 18 2025 |
962 |
434.22 |
| Mar 11 2025 |
957 |
434.22 |
| Aug 07 2024 |
437 |
484.99 |
| Aug 07 2024 |
547 |
484.99 |
| Jul 31 2024 |
460 |
484.99 |
| Jul 31 2024 |
558 |
484.99 |
| Jul 24 2024 |
457 |
484.99 |
| Jul 24 2024 |
556 |
484.99 |
| Jul 17 2024 |
455 |
484.99 |
| Jul 17 2024 |
519 |
484.99 |
| Apr 24 2020 |
4421 |
384.58 |
| Apr 17 2020 |
4550 |
384.58 |
| Apr 10 2020 |
4649 |
384.58 |
| Apr 03 2020 |
4821 |
384.58 |
| Mar 27 2020 |
5008 |
384.58 |
| Mar 20 2020 |
5100 |
384.58 |
| Mar 13 2020 |
5172 |
384.58 |
| Mar 06 2020 |
5213 |
384.58 |
| Feb 28 2020 |
5243 |
384.58 |
| Feb 21 2020 |
5167 |
384.58 |
| Feb 14 2020 |
5188 |
384.58 |
| Feb 07 2020 |
5171 |
384.58 |
| Jan 31 2020 |
5186 |
384.58 |
| Jan 24 2020 |
5196 |
384.58 |
| Jan 17 2020 |
5169 |
384.58 |
| Jan 10 2020 |
5165 |
384.58 |
| Jan 03 2020 |
5167 |
384.58 |
| Dec 27 2019 |
5168 |
384.58 |
| Dec 20 2019 |
5168 |
384.58 |
| Dec 13 2019 |
5168 |
384.58 |
| Dec 06 2019 |
5166 |
384.58 |
| Nov 29 2019 |
5175 |
384.58 |
| Nov 22 2019 |
5175 |
384.58 |
| Nov 15 2019 |
5176 |
384.58 |
| Nov 08 2019 |
5159 |
384.58 |
| Nov 01 2019 |
5086 |
384.58 |
| Oct 25 2019 |
5092 |
384.58 |
| Oct 18 2019 |
5100 |
384.58 |
| Oct 11 2019 |
5098 |
384.58 |
| Oct 04 2019 |
5105 |
384.58 |
| Sep 27 2019 |
5153 |
384.58 |
| Sep 20 2019 |
5160 |
384.58 |
| Sep 13 2019 |
5175 |
384.58 |
| Sep 06 2019 |
5236 |
384.58 |
| Aug 30 2019 |
5278 |
384.58 |
| Aug 23 2019 |
5322 |
384.58 |
| Aug 16 2019 |
5340 |
384.58 |
| Aug 09 2019 |
5354 |
384.58 |
| Aug 02 2019 |
5408 |
384.58 |
| Jul 26 2019 |
5461 |
384.58 |
| Jul 19 2019 |
5504 |
384.58 |
| Jul 12 2019 |
5613 |
384.58 |
| Jul 05 2019 |
5811 |
384.58 |
| Jun 28 2019 |
5883 |
384.58 |
| Jun 21 2019 |
5854 |
384.58 |
| Jun 14 2019 |
5894 |
384.58 |
| Jun 07 2019 |
5975 |
384.58 |
| May 31 2019 |
6000 |
384.58 |
| May 24 2019 |
6045 |
384.58 |
| May 17 2019 |
6098 |
384.58 |
| May 10 2019 |
6026 |
384.58 |
| May 03 2019 |
6069 |
384.58 |
| Apr 08 2015 |
6570 |
356.04 |
| Apr 08 2015 |
9683 |
356.04 |
| Apr 01 2015 |
6659 |
356.04 |
| Apr 01 2015 |
9835 |
356.04 |
| Mar 25 2015 |
6582 |
356.04 |
| Mar 25 2015 |
9557 |
356.04 |
| Mar 18 2015 |
6482 |
356.04 |
| Mar 18 2015 |
9396 |
356.04 |
| Mar 11 2015 |
6551 |
356.04 |
| Mar 11 2015 |
9739 |
356.04 |
| Mar 04 2015 |
6683 |
356.04 |
| Mar 04 2015 |
9842 |
356.04 |
| Feb 25 2015 |
6685 |
356.04 |
| Feb 25 2015 |
9860 |
356.04 |
| Feb 18 2015 |
6721 |
356.04 |
| Feb 18 2015 |
9947 |
356.04 |
| Feb 11 2015 |
6740 |
356.04 |
| Feb 11 2015 |
9982 |
356.04 |
| Feb 04 2015 |
6740 |
356.04 |
| Feb 04 2015 |
9987 |
356.04 |
| Jan 28 2015 |
6768 |
356.04 |
| Jan 28 2015 |
9998 |
356.04 |
| Jan 21 2015 |
6770 |
356.04 |
| Jan 21 2015 |
10009 |
356.04 |
| Jan 14 2015 |
6783 |
356.04 |
| Jan 14 2015 |
10023 |
356.04 |
| Jan 07 2015 |
6769 |
356.04 |
| Jan 07 2015 |
10005 |
356.04 |
| Dec 31 2014 |
6768 |
356.04 |
| Dec 31 2014 |
10005 |
356.04 |
| Dec 24 2014 |
6768 |
356.04 |
| Dec 24 2014 |
10005 |
356.04 |
| Dec 17 2014 |
6761 |
356.04 |
| Dec 17 2014 |
10000 |
356.04 |
| Dec 10 2014 |
6761 |
356.04 |
| Dec 10 2014 |
10000 |
356.04 |
| Dec 03 2014 |
6761 |
356.04 |
| Dec 03 2014 |
10000 |
356.04 |
| Nov 26 2014 |
6761 |
356.04 |
| Nov 26 2014 |
10000 |
356.04 |
| Nov 19 2014 |
6761 |
356.04 |
| Nov 19 2014 |
10000 |
356.04 |
| Nov 12 2014 |
6761 |
356.04 |
| Nov 12 2014 |
10000 |
356.04 |
| Nov 05 2014 |
6761 |
356.04 |
| Nov 05 2014 |
10000 |
356.04 |
| Oct 29 2014 |
6761 |
356.04 |
| Oct 29 2014 |
9999 |
356.04 |
| Oct 22 2014 |
6741 |
356.04 |
| Oct 22 2014 |
10014 |
356.04 |
| Oct 15 2014 |
6733 |
356.04 |
| Oct 15 2014 |
10002 |
356.04 |
| Oct 08 2014 |
6728 |
356.04 |
| Oct 08 2014 |
10009 |
356.04 |
| Oct 01 2014 |
6738 |
356.04 |
| Oct 01 2014 |
10018 |
356.04 |
| Sep 24 2014 |
6743 |
356.04 |
| Sep 24 2014 |
9997 |
356.04 |
| Sep 17 2014 |
6775 |
356.04 |
| Sep 17 2014 |
10008 |
356.04 |
| Sep 10 2014 |
6695 |
356.04 |
| Sep 10 2014 |
10012 |
356.04 |
| Sep 03 2014 |
6704 |
356.04 |
| Sep 03 2014 |
10056 |
356.04 |
| Aug 27 2014 |
6774 |
356.04 |
| Aug 27 2014 |
10040 |
356.04 |
| Aug 20 2014 |
6748 |
356.04 |
| Aug 20 2014 |
10053 |
356.04 |
| Aug 13 2014 |
6771 |
356.04 |
| Aug 13 2014 |
10093 |
356.04 |
| Aug 06 2014 |
6796 |
356.04 |
| Aug 06 2014 |
10107 |
356.04 |
| Jul 30 2014 |
6817 |
356.04 |
| Jul 30 2014 |
10172 |
356.04 |
| Jul 23 2014 |
6784 |
356.04 |
| Jul 23 2014 |
10200 |
356.04 |
| Jul 16 2014 |
6777 |
356.04 |
| Jul 16 2014 |
10186 |
356.04 |
| Jul 09 2014 |
6875 |
356.04 |
| Jul 09 2014 |
10181 |
356.04 |
| Jul 02 2014 |
6931 |
356.04 |
| Jul 02 2014 |
10281 |
356.04 |
| Jun 25 2014 |
7023 |
356.04 |
| Jun 25 2014 |
10260 |
356.04 |
| Jun 18 2014 |
7088 |
356.04 |
| Jun 18 2014 |
10295 |
356.04 |
| Jun 11 2014 |
7123 |
356.04 |
| Jun 11 2014 |
10422 |
356.04 |
| Jun 04 2014 |
7266 |
356.04 |
| Jun 04 2014 |
10515 |
356.04 |
| May 28 2014 |
7312 |
356.04 |
| May 28 2014 |
10557 |
356.04 |
| May 21 2014 |
7387 |
356.04 |
| May 21 2014 |
10616 |
356.04 |
| May 14 2014 |
7308 |
354.45 |
| May 14 2014 |
10475 |
354.45 |
