| Apr 10 2020 |
10457 |
475.96 |
| Apr 10 2020 |
15514 |
475.96 |
| Apr 03 2020 |
10861 |
475.96 |
| Apr 03 2020 |
15912 |
475.96 |
| Mar 27 2020 |
11232 |
475.96 |
| Mar 27 2020 |
16310 |
475.96 |
| Mar 20 2020 |
11432 |
475.96 |
| Mar 20 2020 |
16541 |
475.96 |
| Mar 13 2020 |
11654 |
475.96 |
| Mar 13 2020 |
16786 |
475.96 |
| Mar 06 2020 |
11866 |
475.96 |
| Mar 06 2020 |
16930 |
475.96 |
| Feb 28 2020 |
11877 |
475.96 |
| Feb 28 2020 |
16948 |
475.96 |
| Feb 21 2020 |
11718 |
475.96 |
| Feb 21 2020 |
16769 |
475.96 |
| Feb 14 2020 |
11760 |
475.96 |
| Feb 14 2020 |
16823 |
475.96 |
| Feb 07 2020 |
11726 |
475.96 |
| Feb 07 2020 |
16712 |
475.96 |
| Jan 31 2020 |
11805 |
475.96 |
| Jan 31 2020 |
16761 |
475.96 |
| Jan 24 2020 |
11814 |
475.96 |
| Jan 24 2020 |
16776 |
475.96 |
| Jan 17 2020 |
11829 |
475.96 |
| Jan 17 2020 |
16692 |
475.96 |
| Jan 10 2020 |
11829 |
475.96 |
| Jan 10 2020 |
16691 |
475.96 |
| Jan 03 2020 |
11831 |
475.96 |
| Jan 03 2020 |
16702 |
475.96 |
| Dec 27 2019 |
11831 |
475.96 |
| Dec 27 2019 |
16698 |
475.96 |
| Dec 20 2019 |
11831 |
475.96 |
| Dec 20 2019 |
16698 |
475.96 |
| Dec 13 2019 |
11832 |
475.96 |
| Dec 13 2019 |
16699 |
475.96 |
| Dec 06 2019 |
11832 |
475.96 |
| Dec 06 2019 |
16677 |
475.96 |
| Nov 29 2019 |
11832 |
475.96 |
| Nov 29 2019 |
16663 |
475.96 |
| Nov 22 2019 |
11832 |
475.96 |
| Nov 22 2019 |
16663 |
475.96 |
| Nov 15 2019 |
11832 |
475.96 |
| Nov 15 2019 |
16668 |
475.96 |
| Nov 08 2019 |
11797 |
475.96 |
| Nov 08 2019 |
16593 |
475.96 |
| Nov 01 2019 |
11570 |
475.96 |
| Nov 01 2019 |
16386 |
475.96 |
| Oct 25 2019 |
11570 |
475.96 |
| Oct 25 2019 |
16404 |
475.96 |
| Oct 18 2019 |
11616 |
475.96 |
| Oct 18 2019 |
16435 |
475.96 |
| Oct 11 2019 |
6146 |
419.13 |
| Oct 11 2019 |
11577 |
475.96 |
| Oct 11 2019 |
12732 |
447.54 |
| Oct 04 2019 |
6155 |
419.13 |
| Oct 04 2019 |
11552 |
475.96 |
| Oct 04 2019 |
12717 |
447.54 |
| Sep 27 2019 |
11556 |
475.96 |
| Sep 27 2019 |
6151 |
419.13 |
| Sep 27 2019 |
12833 |
447.54 |
| Sep 20 2019 |
6158 |
419.13 |
| Sep 20 2019 |
11536 |
475.96 |
| Sep 20 2019 |
12828 |
447.54 |
| Sep 13 2019 |
6132 |
419.13 |
| Sep 13 2019 |
11603 |
475.96 |
| Sep 13 2019 |
12819 |
447.54 |
| Sep 06 2019 |
11823 |
475.96 |
| Sep 06 2019 |
6130 |
419.13 |
| Sep 06 2019 |
13037 |
447.54 |
| Aug 30 2019 |
6201 |
419.13 |
| Aug 30 2019 |
11886 |
475.96 |
| Aug 30 2019 |
13130 |
447.54 |
| Aug 23 2019 |
6259 |
419.13 |
| Aug 23 2019 |
12037 |
475.96 |
| Aug 23 2019 |
13297 |
447.54 |
| Aug 16 2019 |
6280 |
419.13 |
| Aug 16 2019 |
11972 |
475.96 |
| Aug 16 2019 |
13278 |
447.54 |
| Aug 09 2019 |
12040 |
475.96 |
| Aug 09 2019 |
6284 |
419.13 |
| Aug 09 2019 |
13314 |
447.54 |
| Aug 02 2019 |
6331 |
419.13 |
| Aug 02 2019 |
12156 |
475.96 |
| Aug 02 2019 |
13419 |
447.54 |
| Jul 26 2019 |
6410 |
419.13 |
| Jul 26 2019 |
12151 |
475.96 |
| Jul 26 2019 |
13503 |
447.54 |
| Jul 19 2019 |
7364 |
429.44 |
| Jul 19 2019 |
12342 |
475.96 |
| Jul 19 2019 |
13204 |
444.94 |
| Jul 12 2019 |
7530 |
429.44 |
| Jul 12 2019 |
12327 |
475.96 |
| Jul 12 2019 |
13339 |
444.94 |
| Jul 05 2019 |
10256 |
452.73 |
| Jul 05 2019 |
12513 |
475.96 |
| Jul 05 2019 |
15610 |
458.54 |
| Jun 28 2019 |
10361 |
452.73 |
| Jun 28 2019 |
12619 |
475.96 |
| Jun 28 2019 |
15789 |
458.54 |
| Jun 21 2019 |
12591 |
475.96 |
| Jun 21 2019 |
10326 |
452.73 |
| Jun 21 2019 |
15658 |
458.54 |
| Jun 14 2019 |
10492 |
452.73 |
| Jun 14 2019 |
12586 |
475.96 |
| Jun 14 2019 |
15798 |
458.54 |
| Jun 07 2019 |
10672 |
452.73 |
| Jun 07 2019 |
12687 |
475.96 |
| Jun 07 2019 |
15988 |
458.54 |
| May 31 2019 |
12657 |
475.96 |
| May 31 2019 |
10623 |
452.73 |
| May 31 2019 |
15941 |
458.54 |
| May 24 2019 |
10643 |
452.73 |
| May 24 2019 |
12633 |
475.96 |
| May 24 2019 |
15981 |
458.54 |
| May 17 2019 |
12680 |
475.96 |
| May 17 2019 |
10703 |
452.73 |
| May 17 2019 |
15957 |
458.54 |
| May 10 2019 |
12782 |
475.96 |
| May 10 2019 |
10686 |
452.73 |
| May 10 2019 |
15903 |
458.54 |
| May 03 2019 |
10683 |
452.73 |
| May 03 2019 |
12827 |
475.96 |
| May 03 2019 |
15954 |
458.54 |
| Apr 26 2019 |
10677 |
452.73 |
| Apr 26 2019 |
14826 |
452.73 |
| Apr 19 2019 |
10808 |
452.73 |
| Apr 19 2019 |
14791 |
452.73 |
| Apr 18 2019 |
10822 |
452.73 |
| Apr 12 2019 |
10976 |
452.73 |
| Apr 12 2019 |
14852 |
452.73 |
| Apr 05 2019 |
10733 |
452.73 |
| Apr 05 2019 |
14437 |
452.73 |
| Mar 29 2019 |
10606 |
452.73 |
| Mar 29 2019 |
14287 |
452.73 |
| Mar 22 2019 |
8264 |
434.84 |
| Mar 22 2019 |
10119 |
449.36 |
| Mar 22 2019 |
5537 |
453.11 |
| Mar 22 2019 |
13255 |
446.45 |
| Mar 15 2019 |
5778 |
453.11 |
| Mar 15 2019 |
10068 |
449.36 |
| Mar 15 2019 |
8390 |
434.84 |
| Mar 15 2019 |
13284 |
446.45 |
| Mar 08 2019 |
5551 |
453.11 |
| Mar 08 2019 |
10032 |
449.36 |
| Mar 08 2019 |
8225 |
434.84 |
| Mar 08 2019 |
13090 |
446.45 |
| Mar 01 2019 |
10052 |
449.36 |
| Mar 01 2019 |
5669 |
453.11 |
| Mar 01 2019 |
8296 |
434.84 |
| Mar 01 2019 |
13155 |
446.45 |
| Feb 22 2019 |
8300 |
434.84 |
| Feb 22 2019 |
10083 |
449.36 |
| Feb 22 2019 |
5674 |
453.11 |
| Feb 22 2019 |
13213 |
446.45 |
| Feb 15 2019 |
9995 |
449.36 |
| Feb 15 2019 |
5659 |
453.11 |
| Feb 15 2019 |
8313 |
434.84 |
| Feb 15 2019 |
13097 |
446.45 |
| Feb 08 2019 |
9903 |
449.36 |
| Feb 08 2019 |
5797 |
453.11 |
| Feb 08 2019 |
8264 |
434.84 |
| Feb 08 2019 |
12993 |
446.45 |
| Feb 01 2019 |
5807 |
453.11 |
| Feb 01 2019 |
7862 |
426.9 |
| Feb 01 2019 |
8264 |
434.84 |
| Feb 01 2019 |
9007 |
414.01 |
| Jan 25 2019 |
5807 |
453.11 |
| Jan 25 2019 |
7875 |
426.9 |
| Jan 25 2019 |
6638 |
417.13 |
| Jan 25 2019 |
8099 |
405.94 |
| Jan 18 2019 |
5821 |
453.11 |
| Jan 18 2019 |
5824 |
404.32 |
| Jan 18 2019 |
6677 |
417.13 |
| Jan 18 2019 |
6996 |
395.38 |
| Jan 11 2019 |
5832 |
404.32 |
| Jan 11 2019 |
5821 |
453.11 |
| Jan 11 2019 |
6677 |
417.13 |
| Jan 11 2019 |
6998 |
395.38 |
| Jan 04 2019 |
6678 |
417.13 |
| Jan 04 2019 |
5841 |
404.32 |
| Jan 04 2019 |
5821 |
453.11 |
| Jan 04 2019 |
7004 |
395.38 |
| Dec 28 2018 |
5829 |
453.11 |
| Dec 28 2018 |
5841 |
404.32 |
| Dec 28 2018 |
6678 |
417.13 |
| Dec 28 2018 |
7004 |
395.38 |
| Dec 21 2018 |
5829 |
453.11 |
| Dec 21 2018 |
5841 |
404.32 |
| Dec 21 2018 |
6678 |
417.13 |
| Dec 21 2018 |
7004 |
395.38 |
| Dec 14 2018 |
6678 |
417.13 |
| Dec 14 2018 |
5829 |
453.11 |
| Dec 14 2018 |
5841 |
404.32 |
| Dec 14 2018 |
7004 |
395.38 |
| Dec 07 2018 |
5841 |
404.32 |
| Dec 07 2018 |
5819 |
453.11 |
| Dec 07 2018 |
6678 |
417.13 |
| Dec 07 2018 |
7001 |
395.38 |
| Nov 30 2018 |
6678 |
417.13 |
| Nov 30 2018 |
5841 |
404.32 |
| Nov 30 2018 |
5819 |
453.11 |
| Nov 30 2018 |
7001 |
395.38 |
| Nov 23 2018 |
6678 |
417.13 |
| Nov 23 2018 |
5841 |
404.32 |
| Nov 23 2018 |
5820 |
453.11 |
| Nov 23 2018 |
7001 |
395.38 |
| Nov 16 2018 |
5841 |
404.32 |
| Nov 16 2018 |
5820 |
453.11 |
| Nov 16 2018 |
6678 |
417.13 |
| Nov 16 2018 |
7001 |
395.38 |
| Nov 09 2018 |
5820 |
453.11 |
| Nov 09 2018 |
5841 |
404.32 |
| Nov 09 2018 |
6678 |
417.13 |
| Nov 09 2018 |
7001 |
395.38 |
| Nov 02 2018 |
5841 |
404.32 |
| Nov 02 2018 |
5820 |
453.11 |
| Nov 02 2018 |
6678 |
417.13 |
| Nov 02 2018 |
6976 |
395.38 |
| Oct 26 2018 |
6677 |
417.13 |
| Oct 26 2018 |
5820 |
453.11 |
| Oct 26 2018 |
5841 |
404.32 |
| Oct 26 2018 |
6971 |
395.38 |
| Oct 19 2018 |
5820 |
453.11 |
| Oct 19 2018 |
5841 |
404.32 |
| Oct 19 2018 |
6701 |
417.13 |
| Oct 19 2018 |
6975 |
395.38 |
| Oct 12 2018 |
3627 |
375.19 |
| Oct 12 2018 |
5812 |
453.11 |
| Oct 12 2018 |
6683 |
417.13 |
| Oct 12 2018 |
4211 |
367.23 |
| Oct 05 2018 |
6701 |
417.13 |
| Oct 05 2018 |
3625 |
375.19 |
| Oct 05 2018 |
5812 |
453.11 |
| Oct 05 2018 |
4244 |
367.23 |
| Sep 28 2018 |
5818 |
453.11 |
| Sep 28 2018 |
3629 |
375.19 |
| Sep 28 2018 |
6535 |
417.13 |
| Sep 28 2018 |
4182 |
367.23 |
| Sep 21 2018 |
5758 |
453.11 |
| Sep 21 2018 |
3619 |
375.19 |
| Sep 21 2018 |
6511 |
417.13 |
| Sep 21 2018 |
4176 |
367.23 |
| Sep 14 2018 |
3643 |
375.19 |
| Sep 14 2018 |
5877 |
453.11 |
| Sep 14 2018 |
6527 |
417.13 |
| Sep 14 2018 |
4196 |
367.23 |
| Sep 07 2018 |
5899 |
453.11 |
| Sep 07 2018 |
6621 |
417.13 |
| Sep 07 2018 |
3681 |
375.19 |
| Sep 07 2018 |
4264 |
367.23 |
| Aug 31 2018 |
6659 |
417.13 |
| Aug 31 2018 |
3734 |
375.19 |
| Aug 31 2018 |
5984 |
453.11 |
| Aug 31 2018 |
4303 |
367.23 |
| Aug 24 2018 |
6665 |
417.13 |
| Aug 24 2018 |
3701 |
375.19 |
| Aug 24 2018 |
6067 |
453.11 |
| Aug 24 2018 |
4277 |
367.23 |
| Aug 17 2018 |
3725 |
375.19 |
| Aug 17 2018 |
6642 |
417.13 |
| Aug 17 2018 |
6053 |
453.11 |
| Aug 17 2018 |
4299 |
367.23 |
| Aug 10 2018 |
3737 |
375.19 |
| Aug 10 2018 |
6049 |
453.11 |
| Aug 10 2018 |
6670 |
417.13 |
| Aug 10 2018 |
4371 |
367.23 |
| Aug 03 2018 |
6092 |
453.11 |
| Aug 03 2018 |
3789 |
375.19 |
| Aug 03 2018 |
6804 |
417.13 |
| Aug 03 2018 |
4462 |
367.23 |
| Jul 27 2018 |
6172 |
453.11 |
| Jul 27 2018 |
3781 |
375.19 |
| Jul 27 2018 |
6847 |
417.13 |
| Jul 27 2018 |
4474 |
367.23 |
| Jul 20 2018 |
3046 |
362.77 |
| Jul 20 2018 |
6281 |
453.11 |
| Jul 20 2018 |
8354 |
432.74 |
| Jul 20 2018 |
4155 |
362.77 |
| Jul 13 2018 |
8520 |
432.74 |
| Jul 13 2018 |
5570 |
437.11 |
| Jul 13 2018 |
2902 |
362.77 |
| Jul 13 2018 |
4038 |
362.77 |
| Jul 06 2018 |
2501 |
357.83 |
| Jul 06 2018 |
8322 |
432.74 |
| Jul 06 2018 |
5571 |
437.11 |
| Jul 06 2018 |
3829 |
362.77 |
| Jun 29 2018 |
8340 |
432.74 |
| Jun 29 2018 |
5542 |
437.11 |
| Jun 29 2018 |
2372 |
354.57 |
| Jun 29 2018 |
3867 |
362.77 |
| Jun 22 2018 |
5637 |
437.11 |
| Jun 22 2018 |
2463 |
354.57 |
| Jun 22 2018 |
8539 |
432.74 |
| Jun 22 2018 |
3988 |
362.77 |
| Jun 15 2018 |
5658 |
437.11 |
| Jun 15 2018 |
8602 |
432.74 |
| Jun 15 2018 |
2524 |
354.57 |
| Jun 15 2018 |
4030 |
362.77 |
| Jun 08 2018 |
2591 |
354.57 |
| Jun 08 2018 |
5741 |
437.11 |
| Jun 08 2018 |
8648 |
432.74 |
| Jun 08 2018 |
4101 |
362.77 |
| Jun 01 2018 |
8966 |
432.74 |
| Jun 01 2018 |
2605 |
354.57 |
| Jun 01 2018 |
5710 |
437.11 |
| Jun 01 2018 |
4334 |
362.77 |
| May 25 2018 |
5714 |
437.11 |
| May 25 2018 |
2680 |
354.57 |
| May 25 2018 |
8982 |
432.74 |
| May 25 2018 |
4421 |
362.77 |
| May 18 2018 |
9078 |
432.74 |
| May 18 2018 |
2702 |
354.57 |
| May 18 2018 |
5653 |
437.11 |
| May 18 2018 |
4389 |
362.77 |
| May 11 2018 |
5598 |
437.11 |
| May 11 2018 |
2687 |
354.57 |
| May 11 2018 |
9098 |
432.74 |
| May 11 2018 |
4447 |
362.77 |
| May 04 2018 |
2793 |
354.57 |
| May 04 2018 |
9274 |
432.74 |
| May 04 2018 |
5651 |
437.11 |
| May 04 2018 |
4579 |
362.77 |
| Apr 27 2018 |
5730 |
437.11 |
| Apr 27 2018 |
2816 |
354.57 |
| Apr 27 2018 |
8126 |
422.32 |
| Apr 27 2018 |
4584 |
362.77 |
| Apr 20 2018 |
2848 |
354.57 |
| Apr 20 2018 |
5698 |
437.11 |
| Apr 20 2018 |
8120 |
422.32 |
| Apr 20 2018 |
4617 |
362.77 |
| Apr 13 2018 |
2868 |
354.57 |
| Apr 13 2018 |
8080 |
422.32 |
| Apr 13 2018 |
5586 |
437.11 |
| Apr 13 2018 |
4598 |
362.77 |
| Apr 06 2018 |
2871 |
354.57 |
| Apr 06 2018 |
5595 |
437.11 |
| Apr 06 2018 |
7708 |
416.67 |
| Apr 06 2018 |
4630 |
362.77 |
| Mar 30 2018 |
5597 |
437.11 |
| Mar 30 2018 |
2892 |
354.57 |
| Mar 30 2018 |
7941 |
416.67 |
| Mar 30 2018 |
4698 |
362.77 |
| Mar 23 2018 |
4818 |
421.11 |
| Mar 23 2018 |
8604 |
422.29 |
| Mar 23 2018 |
2908 |
354.57 |
| Mar 23 2018 |
4336 |
357.83 |
| Mar 16 2018 |
6417 |
400.62 |
| Mar 16 2018 |
4756 |
421.11 |
| Mar 16 2018 |
2921 |
354.57 |
| Mar 16 2018 |
4350 |
357.83 |
| Mar 09 2018 |
4721 |
421.11 |
| Mar 09 2018 |
2926 |
354.57 |
| Mar 09 2018 |
5727 |
393.3 |
| Mar 09 2018 |
4374 |
357.83 |
| Mar 02 2018 |
4842 |
421.11 |
| Mar 02 2018 |
2935 |
354.57 |
| Mar 02 2018 |
5760 |
393.3 |
| Mar 02 2018 |
4530 |
357.83 |
| Feb 23 2018 |
5816 |
393.3 |
| Feb 23 2018 |
4933 |
421.11 |
| Feb 23 2018 |
2961 |
354.57 |
| Feb 23 2018 |
4567 |
357.83 |
| Feb 16 2018 |
4866 |
421.11 |
| Feb 16 2018 |
2963 |
354.57 |
| Feb 16 2018 |
5848 |
393.3 |
| Feb 16 2018 |
4572 |
357.83 |
| Feb 09 2018 |
3732 |
367.62 |
| Feb 09 2018 |
4919 |
421.11 |
| Feb 09 2018 |
5816 |
393.3 |
| Feb 09 2018 |
5744 |
371.17 |
| Feb 02 2018 |
4941 |
421.11 |
| Feb 02 2018 |
3746 |
367.62 |
| Feb 02 2018 |
6484 |
400.21 |
| Feb 02 2018 |
5758 |
371.17 |
| Jan 26 2018 |
4941 |
421.11 |
| Jan 26 2018 |
3751 |
367.62 |
| Jan 26 2018 |
6509 |
400.21 |
| Jan 26 2018 |
5769 |
371.17 |
| Jan 19 2018 |
3751 |
367.62 |
| Jan 19 2018 |
4941 |
421.11 |
| Jan 19 2018 |
6515 |
400.21 |
| Jan 19 2018 |
5766 |
371.17 |
| Jan 12 2018 |
4922 |
421.11 |
| Jan 12 2018 |
3768 |
367.62 |
| Jan 12 2018 |
6521 |
400.21 |
| Jan 12 2018 |
5780 |
371.17 |
| Jan 05 2018 |
6521 |
400.21 |
| Jan 05 2018 |
3773 |
367.62 |
| Jan 05 2018 |
4922 |
421.11 |
| Jan 05 2018 |
5786 |
371.17 |
| Dec 29 2017 |
3773 |
367.62 |
| Dec 29 2017 |
4939 |
421.11 |
| Dec 29 2017 |
6521 |
400.21 |
| Dec 29 2017 |
5786 |
371.17 |
| Dec 22 2017 |
3773 |
367.62 |
| Dec 22 2017 |
4939 |
421.11 |
| Dec 22 2017 |
6521 |
400.21 |
| Dec 22 2017 |
5786 |
371.17 |
| Dec 15 2017 |
6521 |
400.21 |
| Dec 15 2017 |
3776 |
367.62 |
| Dec 15 2017 |
4939 |
421.11 |
| Dec 15 2017 |
5785 |
371.17 |
| Dec 08 2017 |
6521 |
400.21 |
| Dec 08 2017 |
3776 |
367.62 |
| Dec 08 2017 |
4939 |
421.11 |
| Dec 08 2017 |
5785 |
371.17 |
| Dec 01 2017 |
3776 |
367.62 |
| Dec 01 2017 |
4939 |
421.11 |
| Dec 01 2017 |
6521 |
400.21 |
| Dec 01 2017 |
5785 |
371.17 |
| Nov 24 2017 |
6521 |
400.21 |
| Nov 24 2017 |
4939 |
421.11 |
| Nov 24 2017 |
3776 |
367.62 |
| Nov 24 2017 |
5785 |
371.17 |
| Nov 17 2017 |
6521 |
400.21 |
| Nov 17 2017 |
4939 |
421.11 |
| Nov 17 2017 |
3776 |
367.62 |
| Nov 17 2017 |
5785 |
371.17 |
| Nov 10 2017 |
4939 |
421.11 |
| Nov 10 2017 |
3776 |
367.62 |
| Nov 10 2017 |
6524 |
400.21 |
| Nov 10 2017 |
5787 |
371.17 |
| Nov 03 2017 |
3776 |
367.62 |
| Nov 03 2017 |
4939 |
421.11 |
| Nov 03 2017 |
6524 |
400.21 |
| Nov 03 2017 |
5787 |
371.17 |
| Oct 27 2017 |
6579 |
400.21 |
| Oct 27 2017 |
3776 |
367.62 |
| Oct 27 2017 |
4939 |
421.11 |
| Oct 27 2017 |
5816 |
371.17 |
| Oct 20 2017 |
4924 |
421.11 |
| Oct 20 2017 |
3785 |
367.62 |
| Oct 20 2017 |
6529 |
400.21 |
| Oct 20 2017 |
5800 |
371.17 |
| Oct 13 2017 |
3785 |
367.62 |
| Oct 13 2017 |
4935 |
421.11 |
| Oct 13 2017 |
6556 |
400.21 |
| Oct 13 2017 |
5815 |
371.17 |
| Oct 06 2017 |
4935 |
421.11 |
| Oct 06 2017 |
3785 |
367.62 |
| Oct 06 2017 |
6558 |
400.21 |
| Oct 06 2017 |
5818 |
371.17 |
| Sep 29 2017 |
6557 |
400.21 |
| Sep 29 2017 |
3788 |
367.62 |
| Sep 29 2017 |
4941 |
421.11 |
| Sep 29 2017 |
5767 |
371.17 |
| Sep 22 2017 |
3786 |
367.62 |
| Sep 22 2017 |
4936 |
421.11 |
| Sep 22 2017 |
6650 |
400.21 |
| Sep 22 2017 |
5823 |
371.17 |
| Sep 15 2017 |
3820 |
367.62 |
| Sep 15 2017 |
4867 |
421.11 |
| Sep 15 2017 |
6676 |
400.21 |
| Sep 15 2017 |
5874 |
371.17 |
| Sep 08 2017 |
6632 |
400.21 |
| Sep 08 2017 |
3865 |
367.62 |
| Sep 08 2017 |
4732 |
421.11 |
| Sep 08 2017 |
6000 |
371.17 |
| Sep 01 2017 |
3914 |
367.62 |
| Sep 01 2017 |
4786 |
421.11 |
| Sep 01 2017 |
6626 |
400.21 |
| Sep 01 2017 |
5998 |
371.17 |
| Aug 25 2017 |
4760 |
421.11 |
| Aug 25 2017 |
3928 |
367.62 |
| Aug 25 2017 |
7002 |
400.21 |
| Aug 25 2017 |
6342 |
371.17 |
| Aug 18 2017 |
4963 |
421.11 |
| Aug 18 2017 |
3967 |
367.62 |
| Aug 18 2017 |
7040 |
400.21 |
| Aug 18 2017 |
6403 |
371.17 |
| Aug 11 2017 |
3951 |
367.62 |
| Aug 11 2017 |
4917 |
421.11 |
| Aug 11 2017 |
7073 |
400.21 |
| Aug 11 2017 |
6433 |
371.17 |
| Aug 04 2017 |
4026 |
367.62 |
| Aug 04 2017 |
5008 |
421.11 |
| Aug 04 2017 |
7124 |
400.21 |
| Aug 04 2017 |
6511 |
371.17 |
| Jul 28 2017 |
5037 |
421.11 |
| Jul 28 2017 |
4079 |
367.62 |
| Jul 28 2017 |
7178 |
400.21 |
| Jul 28 2017 |
6595 |
371.17 |
| Jul 21 2017 |
7311 |
400.4 |
| Jul 21 2017 |
4226 |
368.4 |
| Jul 21 2017 |
5999 |
364.27 |
| Jul 14 2017 |
4270 |
368.4 |
| Jul 14 2017 |
7348 |
400.4 |
| Jul 14 2017 |
6044 |
364.27 |
| Jul 07 2017 |
4960 |
377.4 |
| Jul 07 2017 |
7386 |
400.4 |
| Jul 07 2017 |
6462 |
368.04 |
| Jun 30 2017 |
7411 |
400.4 |
| Jun 30 2017 |
6134 |
390.42 |
| Jun 30 2017 |
6898 |
372.09 |
| Jun 23 2017 |
7554 |
400.4 |
| Jun 23 2017 |
7066 |
390.42 |
| Jun 23 2017 |
6968 |
372.09 |
| Jun 16 2017 |
8280 |
401.97 |
| Jun 16 2017 |
7569 |
400.4 |
| Jun 16 2017 |
6729 |
369.53 |
| Jun 09 2017 |
7443 |
400.4 |
| Jun 09 2017 |
8342 |
401.97 |
| Jun 09 2017 |
6628 |
369.53 |
| Jun 02 2017 |
7705 |
400.4 |
| Jun 02 2017 |
8377 |
401.97 |
| Jun 02 2017 |
6803 |
369.53 |
| May 26 2017 |
8475 |
401.97 |
| May 26 2017 |
7729 |
400.4 |
| May 26 2017 |
6818 |
369.53 |
| May 19 2017 |
8515 |
401.97 |
| May 19 2017 |
7887 |
400.4 |
| May 19 2017 |
6890 |
369.53 |
| May 12 2017 |
6766 |
389.13 |
| May 12 2017 |
7305 |
388.28 |
| May 12 2017 |
6953 |
369.53 |
| May 05 2017 |
7348 |
388.28 |
| May 05 2017 |
7039 |
391.26 |
| May 05 2017 |
6687 |
366.39 |
| Apr 28 2017 |
7206 |
388.28 |
| Apr 28 2017 |
7044 |
391.26 |
| Apr 28 2017 |
6678 |
366.39 |
| Apr 21 2017 |
6776 |
381.87 |
| Apr 21 2017 |
8988 |
408.84 |
| Apr 21 2017 |
6762 |
366.39 |
| Apr 14 2017 |
9081 |
408.84 |
| Apr 14 2017 |
6828 |
381.87 |
| Apr 14 2017 |
6766 |
365.86 |
| Apr 07 2017 |
6905 |
381.87 |
| Apr 07 2017 |
7239 |
391.81 |
| Apr 07 2017 |
6640 |
365.86 |
| Mar 31 2017 |
3298 |
361.22 |
| Mar 31 2017 |
7097 |
381.87 |
| Mar 31 2017 |
5687 |
375.07 |
| Mar 31 2017 |
6759 |
365.86 |
| Mar 24 2017 |
6363 |
383.77 |
| Mar 24 2017 |
3222 |
361.22 |
| Mar 24 2017 |
7030 |
381.87 |
| Mar 24 2017 |
7268 |
371.14 |
| Mar 17 2017 |
3246 |
361.22 |
| Mar 17 2017 |
7103 |
381.87 |
| Mar 17 2017 |
6462 |
383.77 |
| Mar 17 2017 |
7305 |
371.14 |
| Mar 10 2017 |
8090 |
391.03 |
| Mar 10 2017 |
3226 |
361.22 |
| Mar 10 2017 |
7148 |
390.59 |
| Mar 10 2017 |
8207 |
378.79 |
| Mar 03 2017 |
8258 |
393.26 |
| Mar 03 2017 |
3231 |
361.22 |
| Mar 03 2017 |
7114 |
390.59 |
| Mar 03 2017 |
7722 |
374.52 |
| Feb 24 2017 |
3272 |
361.22 |
| Feb 24 2017 |
8211 |
393.26 |
| Feb 24 2017 |
5901 |
376.83 |
| Feb 24 2017 |
7766 |
374.52 |
| Feb 17 2017 |
3212 |
361.22 |
| Feb 17 2017 |
9386 |
406.43 |
| Feb 17 2017 |
5945 |
376.83 |
| Feb 17 2017 |
8485 |
380.16 |
| Feb 10 2017 |
9410 |
406.43 |
| Feb 10 2017 |
3241 |
361.22 |
| Feb 10 2017 |
6014 |
376.83 |
| Feb 10 2017 |
8535 |
380.16 |
| Feb 03 2017 |
6019 |
376.83 |
| Feb 03 2017 |
9423 |
406.43 |
| Feb 03 2017 |
3242 |
361.22 |
| Feb 03 2017 |
8563 |
380.16 |
| Jan 27 2017 |
3240 |
361.22 |
| Jan 27 2017 |
9442 |
406.43 |
| Jan 27 2017 |
5995 |
376.83 |
| Jan 27 2017 |
8559 |
380.16 |
| Jan 20 2017 |
3238 |
361.22 |
| Jan 20 2017 |
9445 |
406.43 |
| Jan 20 2017 |
6000 |
376.83 |
| Jan 20 2017 |
8561 |
380.16 |
| Jan 13 2017 |
6006 |
376.83 |
| Jan 13 2017 |
3238 |
361.22 |
| Jan 13 2017 |
9448 |
406.43 |
| Jan 13 2017 |
8564 |
380.16 |
| Jan 06 2017 |
6006 |
376.83 |
| Jan 06 2017 |
9424 |
406.43 |
| Jan 06 2017 |
3238 |
361.22 |
| Jan 06 2017 |
8542 |
380.16 |
| Dec 30 2016 |
9426 |
406.43 |
| Dec 30 2016 |
3245 |
361.22 |
| Dec 30 2016 |
6006 |
376.83 |
| Dec 30 2016 |
8545 |
380.16 |
| Dec 23 2016 |
6006 |
376.83 |
| Dec 23 2016 |
9426 |
406.43 |
| Dec 23 2016 |
3245 |
361.22 |
| Dec 23 2016 |
8545 |
380.16 |
| Dec 16 2016 |
6006 |
376.83 |
| Dec 16 2016 |
3245 |
361.22 |
| Dec 16 2016 |
9424 |
406.43 |
| Dec 16 2016 |
8541 |
380.16 |
| Dec 09 2016 |
3245 |
361.22 |
| Dec 09 2016 |
9424 |
406.43 |
| Dec 09 2016 |
6005 |
376.83 |
| Dec 09 2016 |
8541 |
380.16 |
| Dec 02 2016 |
9424 |
406.43 |
| Dec 02 2016 |
3245 |
361.22 |
| Dec 02 2016 |
6005 |
376.83 |
| Dec 02 2016 |
8542 |
380.16 |
| Nov 25 2016 |
6005 |
376.83 |
| Nov 25 2016 |
3238 |
361.22 |
| Nov 25 2016 |
9422 |
406.43 |
| Nov 25 2016 |
8540 |
380.16 |
| Nov 18 2016 |
3238 |
361.22 |
| Nov 18 2016 |
9422 |
406.43 |
| Nov 18 2016 |
6005 |
376.83 |
| Nov 18 2016 |
8540 |
380.16 |
| Nov 11 2016 |
9422 |
406.43 |
| Nov 11 2016 |
3238 |
361.22 |
| Nov 11 2016 |
6001 |
376.83 |
| Nov 11 2016 |
8534 |
380.16 |
| Nov 04 2016 |
3238 |
361.22 |
| Nov 04 2016 |
9422 |
406.43 |
| Nov 04 2016 |
6001 |
376.83 |
| Nov 04 2016 |
8534 |
380.16 |
| Oct 28 2016 |
6018 |
376.83 |
| Oct 28 2016 |
3236 |
361.22 |
| Oct 28 2016 |
9422 |
406.43 |
| Oct 28 2016 |
8552 |
380.16 |
| Oct 21 2016 |
3236 |
361.22 |
| Oct 21 2016 |
9417 |
406.43 |
| Oct 21 2016 |
6027 |
376.83 |
| Oct 21 2016 |
8552 |
380.16 |
| Oct 14 2016 |
9437 |
406.43 |
| Oct 14 2016 |
3244 |
361.22 |
| Oct 14 2016 |
6025 |
376.83 |
| Oct 14 2016 |
8599 |
380.16 |
| Oct 07 2016 |
6019 |
376.83 |
| Oct 07 2016 |
9446 |
406.43 |
| Oct 07 2016 |
3244 |
361.22 |
| Oct 07 2016 |
8596 |
380.16 |
| Sep 30 2016 |
3275 |
361.22 |
| Sep 30 2016 |
9459 |
406.43 |
| Sep 30 2016 |
6024 |
376.83 |
| Sep 30 2016 |
8604 |
380.16 |
| Sep 23 2016 |
3265 |
361.22 |
| Sep 23 2016 |
9455 |
406.43 |
| Sep 23 2016 |
5973 |
376.83 |
| Sep 23 2016 |
8564 |
380.16 |
| Sep 16 2016 |
3262 |
361.22 |
| Sep 16 2016 |
9504 |
406.43 |
| Sep 16 2016 |
5947 |
376.83 |
| Sep 16 2016 |
8568 |
380.16 |
| Sep 09 2016 |
3346 |
361.22 |
| Sep 09 2016 |
9561 |
406.43 |
| Sep 09 2016 |
6025 |
376.83 |
| Sep 09 2016 |
8609 |
380.16 |
| Sep 02 2016 |
3416 |
361.22 |
| Sep 02 2016 |
9693 |
406.43 |
| Sep 02 2016 |
6057 |
376.83 |
| Sep 02 2016 |
8703 |
380.16 |
| Aug 26 2016 |
9745 |
406.43 |
| Aug 26 2016 |
3348 |
361.22 |
| Aug 26 2016 |
5751 |
376.83 |
| Aug 26 2016 |
8411 |
380.16 |
| Aug 19 2016 |
5771 |
376.83 |
| Aug 19 2016 |
9768 |
406.43 |
| Aug 19 2016 |
3403 |
361.22 |
| Aug 19 2016 |
8429 |
380.16 |
| Aug 12 2016 |
3779 |
361.22 |
| Aug 12 2016 |
9898 |
406.43 |
| Aug 12 2016 |
5761 |
376.83 |
| Aug 12 2016 |
9432 |
380.16 |
| Aug 05 2016 |
9926 |
406.43 |
| Aug 05 2016 |
3797 |
361.22 |
| Aug 05 2016 |
5806 |
376.83 |
| Aug 05 2016 |
9548 |
380.16 |
| Jul 29 2016 |
5708 |
376.83 |
| Jul 29 2016 |
3780 |
361.22 |
| Jul 29 2016 |
9968 |
406.43 |
| Jul 29 2016 |
9618 |
380.16 |
| Jul 22 2016 |
5825 |
376.83 |
| Jul 22 2016 |
3909 |
361.22 |
| Jul 22 2016 |
10159 |
406.43 |
| Jul 22 2016 |
9759 |
380.16 |
| Jun 22 2016 |
5977 |
376.83 |
| Jun 22 2016 |
10413 |
406.43 |
| Jun 22 2016 |
3908 |
361.22 |
| Jun 22 2016 |
10631 |
380.16 |
| Jun 15 2016 |
6079 |
376.83 |
| Jun 15 2016 |
10500 |
406.43 |
| Jun 15 2016 |
4015 |
361.22 |
| Jun 15 2016 |
10728 |
380.16 |
| Jun 08 2016 |
10572 |
406.43 |
| Jun 08 2016 |
4055 |
361.22 |
| Jun 08 2016 |
6066 |
376.83 |
| Jun 08 2016 |
10768 |
380.16 |
| Jun 01 2016 |
4215 |
361.22 |
| Jun 01 2016 |
10624 |
406.43 |
| Jun 01 2016 |
6135 |
376.83 |
| Jun 01 2016 |
10994 |
380.16 |
| May 25 2016 |
10602 |
406.43 |
| May 25 2016 |
4189 |
361.22 |
| May 25 2016 |
6142 |
376.83 |
| May 25 2016 |
10997 |
380.16 |
| May 18 2016 |
4215 |
361.22 |
| May 18 2016 |
10700 |
406.43 |
| May 18 2016 |
6170 |
376.83 |
| May 18 2016 |
11064 |
380.16 |
| May 11 2016 |
6922 |
384.48 |
| May 11 2016 |
12133 |
420.24 |
| May 11 2016 |
4144 |
361.22 |
| May 11 2016 |
10404 |
375.22 |
| May 04 2016 |
4168 |
361.22 |
| May 04 2016 |
11270 |
412.67 |
| May 04 2016 |
5482 |
368.67 |
| May 04 2016 |
10359 |
375.22 |
| Apr 27 2016 |
13192 |
428.42 |
| Apr 27 2016 |
4299 |
361.22 |
| Apr 27 2016 |
5540 |
367.4 |
| Apr 27 2016 |
11211 |
380.04 |
| Apr 20 2016 |
5588 |
367.4 |
| Apr 20 2016 |
4373 |
361.22 |
| Apr 20 2016 |
13229 |
428.42 |
| Apr 20 2016 |
11256 |
380.04 |
| Apr 13 2016 |
13420 |
431.31 |
| Apr 13 2016 |
4419 |
361.22 |
| Apr 13 2016 |
7640 |
387.72 |
| Apr 13 2016 |
9853 |
369.09 |
| Apr 06 2016 |
7830 |
387.72 |
| Apr 06 2016 |
13452 |
431.31 |
| Apr 06 2016 |
4490 |
361.22 |
| Apr 06 2016 |
9914 |
369.09 |
| Mar 30 2016 |
10714 |
416.2 |
| Mar 30 2016 |
14140 |
438.52 |
| Mar 30 2016 |
15130 |
407.39 |
| Mar 23 2016 |
15451 |
450.85 |
| Mar 23 2016 |
13112 |
434.54 |
| Mar 23 2016 |
14859 |
404.68 |
| Mar 16 2016 |
15379 |
450.85 |
| Mar 16 2016 |
13199 |
434.54 |
| Mar 16 2016 |
14813 |
404.68 |
| Mar 09 2016 |
16863 |
465.93 |
| Mar 09 2016 |
13817 |
439.03 |
| Mar 09 2016 |
18240 |
426.84 |
| Mar 02 2016 |
16505 |
464.23 |
| Mar 02 2016 |
17716 |
474.8 |
| Mar 02 2016 |
24488 |
468.46 |
| Feb 24 2016 |
17144 |
470 |
| Feb 24 2016 |
16468 |
464.23 |
| Feb 24 2016 |
23945 |
465.67 |
| Feb 17 2016 |
17214 |
470 |
| Feb 17 2016 |
16668 |
464.23 |
| Feb 17 2016 |
24162 |
465.67 |
| Feb 10 2016 |
12215 |
426.29 |
| Feb 10 2016 |
17201 |
470 |
| Feb 10 2016 |
20393 |
440.86 |
| Apr 08 2015 |
7221 |
363.42 |
| Apr 08 2015 |
10523 |
363.42 |
| Apr 01 2015 |
7297 |
363.42 |
| Apr 01 2015 |
10691 |
363.42 |
| Mar 25 2015 |
7195 |
363.42 |
| Mar 25 2015 |
10403 |
363.42 |
| Mar 18 2015 |
7103 |
363.42 |
| Mar 18 2015 |
10232 |
363.42 |
| Mar 11 2015 |
7162 |
363.42 |
| Mar 11 2015 |
10603 |
363.42 |
| Mar 04 2015 |
7287 |
363.42 |
| Mar 04 2015 |
10709 |
363.42 |
| Feb 25 2015 |
7274 |
363.42 |
| Feb 25 2015 |
10728 |
363.42 |
| Feb 18 2015 |
7326 |
363.42 |
| Feb 18 2015 |
10804 |
363.42 |
| Feb 11 2015 |
7340 |
363.42 |
| Feb 11 2015 |
10822 |
363.42 |
| Feb 04 2015 |
7335 |
363.42 |
| Feb 04 2015 |
10835 |
363.42 |
| Jan 28 2015 |
7354 |
363.42 |
| Jan 28 2015 |
10840 |
363.42 |
| Jan 21 2015 |
7357 |
363.42 |
| Jan 21 2015 |
10846 |
363.42 |
| Jan 14 2015 |
7373 |
363.42 |
| Jan 14 2015 |
10866 |
363.42 |
| Jan 07 2015 |
7355 |
363.42 |
| Jan 07 2015 |
10850 |
363.42 |
| Dec 31 2014 |
7355 |
363.42 |
| Dec 31 2014 |
10849 |
363.42 |
| Dec 24 2014 |
7355 |
363.42 |
| Dec 24 2014 |
10849 |
363.42 |
| Dec 17 2014 |
7345 |
363.42 |
| Dec 17 2014 |
10844 |
363.42 |
| Dec 10 2014 |
7345 |
363.42 |
| Dec 10 2014 |
10844 |
363.42 |
| Dec 03 2014 |
7345 |
363.42 |
| Dec 03 2014 |
10844 |
363.42 |
| Nov 26 2014 |
7345 |
363.42 |
| Nov 26 2014 |
10844 |
363.42 |
| Nov 19 2014 |
7345 |
363.42 |
| Nov 19 2014 |
10844 |
363.42 |
| Nov 12 2014 |
7345 |
363.42 |
| Nov 12 2014 |
10844 |
363.42 |
| Nov 05 2014 |
7345 |
363.42 |
| Nov 05 2014 |
10844 |
363.42 |
| Oct 29 2014 |
7345 |
363.42 |
| Oct 29 2014 |
10843 |
363.42 |
| Oct 22 2014 |
7327 |
363.42 |
| Oct 22 2014 |
10857 |
363.42 |
| Oct 15 2014 |
7319 |
363.42 |
| Oct 15 2014 |
10835 |
363.42 |
| Oct 08 2014 |
7312 |
363.42 |
| Oct 08 2014 |
10844 |
363.42 |
| Oct 01 2014 |
7324 |
363.42 |
| Oct 01 2014 |
10856 |
363.42 |
| Sep 24 2014 |
7328 |
363.42 |
| Sep 24 2014 |
10847 |
363.42 |
| Sep 17 2014 |
7371 |
363.42 |
| Sep 17 2014 |
10847 |
363.42 |
| Sep 10 2014 |
7288 |
363.42 |
| Sep 10 2014 |
10855 |
363.42 |
| Sep 03 2014 |
7329 |
363.42 |
| Sep 03 2014 |
10916 |
363.42 |
| Aug 27 2014 |
7405 |
363.42 |
| Aug 27 2014 |
10904 |
363.42 |
| Aug 20 2014 |
7386 |
363.42 |
| Aug 20 2014 |
10920 |
363.42 |
| Aug 13 2014 |
7405 |
363.42 |
| Aug 13 2014 |
10974 |
363.42 |
| Aug 06 2014 |
7434 |
363.42 |
| Aug 06 2014 |
10995 |
363.42 |
| Jul 30 2014 |
7452 |
363.42 |
| Jul 30 2014 |
11067 |
363.42 |
| Jul 23 2014 |
7427 |
363.42 |
| Jul 23 2014 |
11056 |
363.42 |
| Jul 16 2014 |
7402 |
363.42 |
| Jul 16 2014 |
11028 |
363.42 |
| Jul 09 2014 |
7489 |
363.42 |
| Jul 09 2014 |
11034 |
363.42 |
| Jul 02 2014 |
7568 |
363.42 |
| Jul 02 2014 |
11151 |
363.42 |
| Jun 25 2014 |
7646 |
363.42 |
| Jun 25 2014 |
11139 |
363.42 |
| Jun 18 2014 |
7728 |
363.42 |
| Jun 18 2014 |
11198 |
363.42 |
| Jun 11 2014 |
7756 |
363.42 |
| Jun 11 2014 |
11318 |
363.42 |
| Jun 04 2014 |
7918 |
363.42 |
| Jun 04 2014 |
11437 |
363.42 |
