| Jun 06 2026 |
1231 |
333.96 |
| Jun 06 2026 |
1570 |
333.96 |
| Jun 02 2026 |
1217 |
333.96 |
| Jun 02 2026 |
1524 |
333.96 |
| May 26 2026 |
1224 |
333.96 |
| May 26 2026 |
1510 |
333.96 |
| May 19 2026 |
1442 |
333.96 |
| May 19 2026 |
1734 |
333.96 |
| May 12 2026 |
1479 |
333.96 |
| May 12 2026 |
1781 |
333.96 |
| May 05 2026 |
1498 |
333.96 |
| May 05 2026 |
1721 |
333.96 |
| Apr 28 2026 |
763 |
302.9 |
| Apr 28 2026 |
1116 |
322.23 |
| Apr 28 2026 |
2242 |
309.34 |
| Apr 21 2026 |
735 |
302.9 |
| Apr 21 2026 |
1117 |
322.23 |
| Apr 21 2026 |
2290 |
309.34 |
| Apr 14 2026 |
714 |
302.9 |
| Apr 14 2026 |
1172 |
322.23 |
| Apr 14 2026 |
2257 |
309.34 |
| Apr 07 2026 |
646 |
302.9 |
| Apr 07 2026 |
1178 |
322.23 |
| Apr 07 2026 |
2271 |
309.34 |
| Mar 31 2026 |
645 |
302.9 |
| Mar 31 2026 |
1181 |
322.23 |
| Mar 31 2026 |
2290 |
309.34 |
| Mar 24 2026 |
646 |
302.9 |
| Mar 24 2026 |
1187 |
322.23 |
| Mar 24 2026 |
2288 |
309.34 |
| Mar 17 2026 |
640 |
302.9 |
| Mar 17 2026 |
1156 |
322.23 |
| Mar 17 2026 |
2305 |
309.34 |
| Mar 10 2026 |
627 |
302.9 |
| Mar 10 2026 |
1138 |
322.23 |
| Mar 10 2026 |
2303 |
309.34 |
| Mar 03 2026 |
625 |
302.9 |
| Mar 03 2026 |
1142 |
322.23 |
| Mar 03 2026 |
2325 |
309.34 |
| Feb 24 2026 |
618 |
302.9 |
| Feb 24 2026 |
1147 |
322.23 |
| Feb 24 2026 |
2253 |
309.34 |
| Feb 17 2026 |
608 |
302.9 |
| Feb 17 2026 |
1130 |
322.23 |
| Feb 17 2026 |
2311 |
309.34 |
| Feb 10 2026 |
599 |
302.9 |
| Feb 10 2026 |
1098 |
322.23 |
| Feb 10 2026 |
2332 |
309.34 |
| Feb 03 2026 |
599 |
302.9 |
| Feb 03 2026 |
1104 |
322.23 |
| Feb 03 2026 |
2338 |
309.34 |
| Jan 27 2026 |
595 |
302.9 |
| Jan 27 2026 |
1090 |
322.23 |
| Jan 27 2026 |
2342 |
309.34 |
| Jan 20 2026 |
611 |
302.9 |
| Jan 20 2026 |
1080 |
322.23 |
| Jan 20 2026 |
2352 |
309.34 |
| Jan 13 2026 |
611 |
302.9 |
| Jan 13 2026 |
1083 |
322.23 |
| Jan 13 2026 |
2359 |
309.34 |
| Jan 06 2026 |
611 |
302.9 |
| Jan 06 2026 |
1082 |
322.23 |
| Jan 06 2026 |
2360 |
309.34 |
| Dec 30 2025 |
611 |
302.9 |
| Dec 30 2025 |
1079 |
322.23 |
| Dec 30 2025 |
2365 |
309.34 |
| Dec 23 2025 |
615 |
302.9 |
| Dec 23 2025 |
1079 |
322.23 |
| Dec 23 2025 |
2361 |
309.34 |
| Dec 16 2025 |
611 |
302.9 |
| Dec 16 2025 |
1079 |
322.23 |
| Dec 16 2025 |
2366 |
309.34 |
| Dec 09 2025 |
611 |
302.9 |
| Dec 09 2025 |
1079 |
322.23 |
| Dec 09 2025 |
2366 |
309.34 |
| Dec 02 2025 |
611 |
302.9 |
| Dec 02 2025 |
1079 |
322.23 |
| Dec 02 2025 |
2366 |
309.34 |
| Nov 25 2025 |
611 |
302.9 |
| Nov 25 2025 |
1079 |
322.23 |
| Nov 25 2025 |
2366 |
309.34 |
| Nov 18 2025 |
611 |
302.9 |
| Nov 18 2025 |
1079 |
322.23 |
| Nov 18 2025 |
2366 |
309.34 |
| Nov 11 2025 |
611 |
302.9 |
| Nov 11 2025 |
1078 |
322.23 |
| Nov 11 2025 |
2366 |
309.34 |
| Nov 04 2025 |
611 |
302.9 |
| Nov 04 2025 |
1078 |
322.23 |
| Nov 04 2025 |
2366 |
309.34 |
| Oct 28 2025 |
610 |
302.9 |
| Oct 28 2025 |
1078 |
322.23 |
| Oct 28 2025 |
2369 |
309.34 |
| Oct 21 2025 |
644 |
302.9 |
| Oct 21 2025 |
1078 |
322.23 |
| Oct 21 2025 |
2370 |
309.34 |
| Oct 14 2025 |
644 |
302.9 |
| Oct 14 2025 |
1083 |
322.23 |
| Oct 14 2025 |
2370 |
309.34 |
| Oct 07 2025 |
629 |
302.9 |
| Oct 07 2025 |
1083 |
322.23 |
| Oct 07 2025 |
2367 |
309.34 |
| Sep 30 2025 |
635 |
302.9 |
| Sep 30 2025 |
1073 |
322.23 |
| Sep 30 2025 |
2370 |
309.34 |
| Sep 23 2025 |
634 |
302.9 |
| Sep 23 2025 |
1082 |
322.23 |
| Sep 23 2025 |
2380 |
309.34 |
| Sep 16 2025 |
633 |
302.9 |
| Sep 16 2025 |
1004 |
322.23 |
| Sep 16 2025 |
2384 |
309.34 |
| Sep 09 2025 |
549 |
302.9 |
| Sep 09 2025 |
1012 |
322.23 |
| Sep 09 2025 |
2389 |
309.34 |
| Sep 02 2025 |
562 |
302.9 |
| Sep 02 2025 |
1021 |
322.23 |
| Sep 02 2025 |
2335 |
309.34 |
| Aug 26 2025 |
581 |
302.9 |
| Aug 26 2025 |
1030 |
322.23 |
| Aug 26 2025 |
2380 |
309.34 |
| Aug 19 2025 |
538 |
302.9 |
| Aug 19 2025 |
1036 |
322.23 |
| Aug 19 2025 |
2355 |
309.34 |
| Aug 12 2025 |
540 |
302.9 |
| Aug 12 2025 |
2403 |
322.23 |
| Aug 12 2025 |
2347 |
309.34 |
| Aug 05 2025 |
494 |
293.6 |
| Aug 05 2025 |
2387 |
322.23 |
| Aug 05 2025 |
2061 |
300.76 |
| Jul 29 2025 |
484 |
293.6 |
| Jul 29 2025 |
2418 |
322.23 |
| Jul 29 2025 |
2048 |
300.76 |
| Jul 22 2025 |
486 |
293.6 |
| Jul 22 2025 |
2404 |
322.23 |
| Jul 22 2025 |
2096 |
300.76 |
| Jul 15 2025 |
494 |
293.6 |
| Jul 15 2025 |
2363 |
322.23 |
| Jul 15 2025 |
2104 |
300.76 |
| Jul 08 2025 |
186 |
273.42 |
| Jul 08 2025 |
2020 |
311.16 |
| Jul 08 2025 |
1832 |
292.29 |
| Jul 01 2025 |
180 |
273.42 |
| Jul 01 2025 |
2105 |
311.16 |
| Jul 01 2025 |
1810 |
292.29 |
| Jun 24 2025 |
163 |
273.42 |
| Jun 24 2025 |
2016 |
311.16 |
| Jun 24 2025 |
1834 |
292.29 |
| Jun 17 2025 |
164 |
273.42 |
| Jun 17 2025 |
2012 |
311.16 |
| Jun 17 2025 |
1847 |
292.29 |
| Jun 10 2025 |
164 |
273.42 |
| Jun 10 2025 |
2020 |
311.16 |
| Jun 10 2025 |
1828 |
292.29 |
| Jun 03 2025 |
185 |
273.42 |
| Jun 03 2025 |
1984 |
311.16 |
| Jun 03 2025 |
1816 |
292.29 |
| May 27 2025 |
191 |
273.42 |
| May 27 2025 |
1999 |
311.16 |
| May 27 2025 |
1832 |
292.29 |
| May 20 2025 |
210 |
273.42 |
| May 20 2025 |
1928 |
311.16 |
| May 20 2025 |
1875 |
292.29 |
| May 13 2025 |
220 |
273.42 |
| May 13 2025 |
1918 |
308.57 |
| May 13 2025 |
1967 |
294.51 |
| May 06 2025 |
227 |
273.42 |
| May 06 2025 |
1901 |
308.57 |
| May 06 2025 |
1935 |
294.51 |
| Apr 29 2025 |
443 |
291.78 |
| Apr 29 2025 |
1779 |
302.37 |
| Apr 29 2025 |
2110 |
298.13 |
| Apr 22 2025 |
413 |
291.78 |
| Apr 22 2025 |
1806 |
302.37 |
| Apr 22 2025 |
2151 |
298.13 |
| Apr 15 2025 |
418 |
291.78 |
| Apr 15 2025 |
1803 |
302.37 |
| Apr 15 2025 |
2151 |
298.13 |
| Apr 08 2025 |
423 |
291.78 |
| Apr 08 2025 |
1826 |
302.37 |
| Apr 08 2025 |
2205 |
298.13 |
| Apr 01 2025 |
424 |
291.78 |
| Apr 01 2025 |
1822 |
302.37 |
| Apr 01 2025 |
2212 |
298.13 |
| Mar 25 2025 |
441 |
291.78 |
| Mar 25 2025 |
1799 |
301.8 |
| Mar 25 2025 |
2143 |
296.44 |
| Mar 18 2025 |
417 |
291.78 |
| Mar 18 2025 |
1807 |
301.8 |
| Mar 18 2025 |
2158 |
296.44 |
| Mar 11 2025 |
414 |
291.78 |
| Mar 11 2025 |
1787 |
301.8 |
| Mar 11 2025 |
2147 |
296.44 |
| Mar 04 2025 |
408 |
291.78 |
| Mar 04 2025 |
1797 |
301.8 |
| Mar 04 2025 |
2159 |
296.44 |
| Feb 25 2025 |
415 |
291.78 |
| Feb 25 2025 |
1775 |
301.8 |
| Feb 25 2025 |
2143 |
296.44 |
| Feb 18 2025 |
414 |
291.78 |
| Feb 18 2025 |
1781 |
301.8 |
| Feb 18 2025 |
2155 |
296.44 |
| Feb 11 2025 |
400 |
291.78 |
| Feb 11 2025 |
1786 |
301.8 |
| Feb 11 2025 |
2158 |
296.44 |
| Feb 04 2025 |
398 |
291.78 |
| Feb 04 2025 |
1782 |
301.8 |
| Feb 04 2025 |
2155 |
296.44 |
| Jan 29 2025 |
374 |
291.78 |
| Jan 29 2025 |
1777 |
301.8 |
| Jan 29 2025 |
2161 |
296.44 |
| Jan 22 2025 |
384 |
291.78 |
| Jan 22 2025 |
1788 |
301.8 |
| Jan 22 2025 |
2162 |
296.44 |
| Jan 15 2025 |
395 |
291.78 |
| Jan 15 2025 |
1789 |
301.8 |
| Jan 15 2025 |
2169 |
296.44 |
| Jan 08 2025 |
395 |
291.78 |
| Jan 08 2025 |
1782 |
301.8 |
| Jan 08 2025 |
2158 |
296.44 |
| Jan 01 2025 |
395 |
291.78 |
| Jan 01 2025 |
1786 |
301.8 |
| Jan 01 2025 |
2162 |
296.44 |
| Dec 25 2024 |
395 |
291.78 |
| Dec 25 2024 |
1784 |
301.8 |
| Dec 25 2024 |
2161 |
296.44 |
| Dec 18 2024 |
397 |
291.78 |
| Dec 18 2024 |
1784 |
301.8 |
| Dec 18 2024 |
2160 |
296.44 |
| Dec 11 2024 |
397 |
291.78 |
| Dec 11 2024 |
1781 |
301.8 |
| Dec 11 2024 |
2160 |
296.44 |
| Dec 04 2024 |
397 |
291.78 |
| Dec 04 2024 |
1782 |
301.8 |
| Dec 04 2024 |
2160 |
296.44 |
| Nov 27 2024 |
397 |
291.78 |
| Nov 27 2024 |
1782 |
301.8 |
| Nov 27 2024 |
2160 |
296.44 |
| Nov 20 2024 |
397 |
291.78 |
| Nov 20 2024 |
1782 |
301.8 |
| Nov 20 2024 |
2160 |
296.44 |
| Nov 13 2024 |
397 |
291.78 |
| Nov 13 2024 |
1780 |
301.8 |
| Nov 13 2024 |
2157 |
296.44 |
| Nov 06 2024 |
403 |
291.78 |
| Nov 06 2024 |
1780 |
301.8 |
| Nov 06 2024 |
2157 |
296.44 |
| Oct 30 2024 |
380 |
291.78 |
| Oct 30 2024 |
1766 |
301.8 |
| Oct 30 2024 |
2147 |
296.44 |
| Oct 23 2024 |
380 |
291.78 |
| Oct 23 2024 |
1769 |
301.8 |
| Oct 23 2024 |
2289 |
296.44 |
| Oct 16 2024 |
380 |
291.78 |
| Oct 16 2024 |
1767 |
301.8 |
| Oct 16 2024 |
2295 |
296.44 |
| Oct 09 2024 |
379 |
291.78 |
| Oct 09 2024 |
1759 |
301.8 |
| Oct 09 2024 |
2286 |
296.44 |
| Oct 02 2024 |
362 |
291.78 |
| Oct 02 2024 |
1758 |
301.8 |
| Oct 02 2024 |
2284 |
296.44 |
| Sep 25 2024 |
363 |
291.78 |
| Sep 25 2024 |
1747 |
301.8 |
| Sep 25 2024 |
2296 |
296.44 |
| Sep 18 2024 |
365 |
291.78 |
| Sep 18 2024 |
1741 |
301.8 |
| Sep 18 2024 |
2284 |
296.44 |
| Sep 11 2024 |
366 |
291.78 |
| Sep 11 2024 |
1722 |
301.8 |
| Sep 11 2024 |
2285 |
296.44 |
| Sep 04 2024 |
374 |
291.78 |
| Sep 04 2024 |
1700 |
301.8 |
| Sep 04 2024 |
2251 |
296.44 |
| Aug 28 2024 |
393 |
291.78 |
| Aug 28 2024 |
1695 |
301.8 |
| Aug 28 2024 |
2323 |
296.44 |
| Aug 21 2024 |
404 |
291.78 |
| Aug 21 2024 |
1709 |
301.8 |
| Aug 21 2024 |
2337 |
296.44 |
| Aug 14 2024 |
399 |
291.78 |
| Aug 14 2024 |
1671 |
301.8 |
| Aug 14 2024 |
2283 |
296.44 |
| Aug 07 2024 |
657 |
308.57 |
| Aug 07 2024 |
1664 |
301.8 |
| Aug 07 2024 |
2484 |
303.15 |
| Jul 31 2024 |
393 |
287.97 |
| Jul 31 2024 |
1660 |
301.8 |
| Jul 31 2024 |
2231 |
294.91 |
| Jul 24 2024 |
380 |
287.97 |
| Jul 24 2024 |
1694 |
301.8 |
| Jul 24 2024 |
2190 |
294.91 |
| Jul 17 2024 |
377 |
287.97 |
| Jul 17 2024 |
1729 |
301.8 |
| Jul 17 2024 |
2218 |
294.91 |
| Jul 10 2024 |
342 |
287.97 |
| Jul 10 2024 |
769 |
303.5 |
| Jul 10 2024 |
2237 |
295.74 |
| Jul 03 2024 |
430 |
287.97 |
| Jul 03 2024 |
1760 |
304.07 |
| Jul 03 2024 |
2306 |
297.63 |
| Jun 26 2024 |
346 |
287.97 |
| Jun 26 2024 |
1726 |
304.07 |
| Jun 26 2024 |
2279 |
297.63 |
| Jun 19 2024 |
358 |
287.97 |
| Jun 19 2024 |
1799 |
304.07 |
| Jun 19 2024 |
2331 |
297.63 |
| Jun 12 2024 |
355 |
287.97 |
| Jun 12 2024 |
1793 |
304.07 |
| Jun 12 2024 |
2335 |
297.63 |
| Jun 05 2024 |
361 |
287.97 |
| Jun 05 2024 |
1810 |
304.07 |
| Jun 05 2024 |
2370 |
297.63 |
| May 29 2024 |
347 |
287.97 |
| May 29 2024 |
1800 |
304.07 |
| May 29 2024 |
2357 |
297.63 |
| May 22 2024 |
407 |
287.97 |
| May 22 2024 |
1816 |
304.07 |
| May 22 2024 |
2391 |
297.63 |
| May 15 2024 |
407 |
287.97 |
| May 15 2024 |
774 |
304.41 |
| May 15 2024 |
2127 |
296.19 |
| May 08 2024 |
415 |
287.97 |
| May 08 2024 |
2248 |
325.8 |
| May 08 2024 |
2084 |
295.92 |
| May 01 2024 |
345 |
281.38 |
| May 01 2024 |
1299 |
333.2 |
| May 01 2024 |
2736 |
312.47 |
| Apr 24 2024 |
1098 |
296.61 |
| Apr 24 2024 |
3722 |
336.86 |
| Apr 24 2024 |
2869 |
292.56 |
| Apr 17 2024 |
1261 |
296.61 |
| Apr 17 2024 |
3709 |
336.86 |
| Apr 17 2024 |
3003 |
292.56 |
| Apr 10 2024 |
1262 |
296.61 |
| Apr 10 2024 |
3716 |
336.86 |
| Apr 10 2024 |
3006 |
292.56 |
| Apr 03 2024 |
1275 |
296.61 |
| Apr 03 2024 |
3693 |
336.86 |
| Apr 03 2024 |
3013 |
292.56 |
| Mar 27 2024 |
1282 |
296.61 |
| Mar 27 2024 |
3689 |
336.86 |
| Mar 27 2024 |
3016 |
292.56 |
| Mar 21 2024 |
1312 |
296.61 |
| Mar 21 2024 |
3719 |
336.86 |
| Mar 21 2024 |
3031 |
292.56 |
| Mar 14 2024 |
1284 |
296.61 |
| Mar 14 2024 |
3688 |
336.86 |
| Mar 14 2024 |
3003 |
292.56 |
| Mar 07 2024 |
1289 |
296.61 |
| Mar 07 2024 |
3711 |
336.86 |
| Mar 07 2024 |
3008 |
292.56 |
| Feb 29 2024 |
1315 |
296.61 |
| Feb 29 2024 |
3714 |
336.86 |
| Feb 29 2024 |
3023 |
292.56 |
| Feb 22 2024 |
1313 |
296.61 |
| Feb 22 2024 |
3705 |
336.86 |
| Feb 22 2024 |
3032 |
292.56 |
| Feb 15 2024 |
1319 |
296.61 |
| Feb 15 2024 |
3714 |
336.86 |
| Feb 15 2024 |
3022 |
292.56 |
| Feb 08 2024 |
1305 |
296.61 |
| Feb 08 2024 |
3711 |
336.86 |
| Feb 08 2024 |
3003 |
292.56 |
| Feb 01 2024 |
1200 |
296.61 |
| Feb 01 2024 |
3751 |
336.86 |
| Feb 01 2024 |
2940 |
292.56 |
| Jan 25 2024 |
1191 |
296.61 |
| Jan 25 2024 |
3746 |
336.86 |
| Jan 25 2024 |
2934 |
292.56 |
| Jan 18 2024 |
1191 |
296.61 |
| Jan 18 2024 |
3748 |
336.86 |
| Jan 18 2024 |
2931 |
292.56 |
| Jan 11 2024 |
1191 |
296.61 |
| Jan 11 2024 |
3745 |
336.86 |
| Jan 11 2024 |
2934 |
292.56 |
| Jan 04 2024 |
1191 |
296.61 |
| Jan 04 2024 |
3746 |
336.86 |
| Jan 04 2024 |
2934 |
292.56 |
| Dec 28 2023 |
1191 |
296.61 |
| Dec 28 2023 |
3748 |
336.86 |
| Dec 28 2023 |
2935 |
292.56 |
| Dec 21 2023 |
1191 |
296.61 |
| Dec 21 2023 |
3748 |
336.86 |
| Dec 21 2023 |
2935 |
292.56 |
| Dec 14 2023 |
1191 |
296.61 |
| Dec 14 2023 |
3747 |
336.86 |
| Dec 14 2023 |
2935 |
292.56 |
| Dec 07 2023 |
1191 |
296.61 |
| Dec 07 2023 |
3747 |
336.86 |
| Dec 07 2023 |
2935 |
292.56 |
| Nov 30 2023 |
1189 |
296.61 |
| Nov 30 2023 |
3744 |
336.86 |
| Nov 30 2023 |
2935 |
292.56 |
| Nov 23 2023 |
1189 |
296.61 |
| Nov 23 2023 |
3744 |
336.86 |
| Nov 23 2023 |
2932 |
292.56 |
| Nov 16 2023 |
1189 |
296.61 |
| Nov 16 2023 |
3739 |
336.86 |
| Nov 16 2023 |
2929 |
292.56 |
| Nov 09 2023 |
1190 |
296.61 |
| Nov 09 2023 |
3743 |
336.86 |
| Nov 09 2023 |
2931 |
292.56 |
| Nov 02 2023 |
1190 |
296.61 |
| Nov 02 2023 |
3743 |
336.86 |
| Nov 02 2023 |
2931 |
292.56 |
| Oct 26 2023 |
1189 |
296.61 |
| Oct 26 2023 |
3753 |
336.86 |
| Oct 26 2023 |
2933 |
292.56 |
| Oct 19 2023 |
1190 |
296.61 |
| Oct 19 2023 |
3754 |
336.86 |
| Oct 19 2023 |
2905 |
292.56 |
| Oct 12 2023 |
1190 |
296.61 |
| Oct 12 2023 |
3755 |
336.86 |
| Oct 12 2023 |
2905 |
292.56 |
| Oct 05 2023 |
1193 |
296.61 |
| Oct 05 2023 |
3756 |
336.86 |
| Oct 05 2023 |
2844 |
292.56 |
| Sep 28 2023 |
1211 |
296.61 |
| Sep 28 2023 |
3756 |
336.86 |
| Sep 28 2023 |
2865 |
292.56 |
| Sep 21 2023 |
1212 |
296.61 |
| Sep 21 2023 |
3749 |
336.86 |
| Sep 21 2023 |
2862 |
292.56 |
| Sep 14 2023 |
1228 |
296.61 |
| Sep 14 2023 |
3751 |
336.86 |
| Sep 14 2023 |
2866 |
292.56 |
| Sep 07 2023 |
1228 |
296.61 |
| Sep 07 2023 |
3749 |
336.86 |
| Sep 07 2023 |
2868 |
292.56 |
| Aug 31 2023 |
1241 |
296.61 |
| Aug 31 2023 |
3790 |
336.86 |
| Aug 31 2023 |
2894 |
292.56 |
| Aug 24 2023 |
1266 |
296.61 |
| Aug 24 2023 |
3774 |
336.86 |
| Aug 24 2023 |
2894 |
292.56 |
| Aug 17 2023 |
1261 |
296.61 |
| Aug 17 2023 |
3794 |
336.86 |
| Aug 17 2023 |
2929 |
292.56 |
| Aug 10 2023 |
1264 |
296.61 |
| Aug 10 2023 |
3810 |
336.86 |
| Aug 10 2023 |
2935 |
292.56 |
| Aug 03 2023 |
1524 |
306.36 |
| Aug 03 2023 |
3782 |
336.86 |
| Aug 03 2023 |
3338 |
302.07 |
| Jul 27 2023 |
1543 |
306.36 |
| Jul 27 2023 |
3790 |
336.86 |
| Jul 27 2023 |
3337 |
302.07 |
| Jul 20 2023 |
1552 |
306.36 |
| Jul 20 2023 |
3825 |
336.86 |
| Jul 20 2023 |
3326 |
302.07 |
| Jul 13 2023 |
1553 |
306.36 |
| Jul 13 2023 |
3860 |
336.86 |
| Jul 13 2023 |
3351 |
302.07 |
| Jul 06 2023 |
1569 |
306.36 |
| Jul 06 2023 |
1791 |
344.78 |
| Jul 06 2023 |
3553 |
305.77 |
| Jun 29 2023 |
1565 |
306.36 |
| Jun 29 2023 |
1805 |
344.78 |
| Jun 29 2023 |
3547 |
305.77 |
| Jun 22 2023 |
1567 |
306.36 |
| Jun 22 2023 |
1822 |
344.78 |
| Jun 22 2023 |
3550 |
305.77 |
| Jun 15 2023 |
1593 |
306.36 |
| Jun 15 2023 |
1891 |
344.78 |
| Jun 15 2023 |
3563 |
305.77 |
| Jun 08 2023 |
1618 |
306.36 |
| Jun 08 2023 |
1895 |
344.78 |
| Jun 08 2023 |
3585 |
305.77 |
| Jun 01 2023 |
1637 |
306.36 |
| Jun 01 2023 |
1871 |
344.78 |
| Jun 01 2023 |
3575 |
305.77 |
| May 25 2023 |
1630 |
306.36 |
| May 25 2023 |
1872 |
344.78 |
| May 25 2023 |
3573 |
305.77 |
| May 18 2023 |
1626 |
306.36 |
| May 18 2023 |
1841 |
344.78 |
| May 18 2023 |
3590 |
305.77 |
| May 11 2023 |
1610 |
306.36 |
| May 11 2023 |
1763 |
342.36 |
| May 11 2023 |
4226 |
320.76 |
| May 04 2023 |
1062 |
311.84 |
| May 04 2023 |
1727 |
342.36 |
| May 04 2023 |
4414 |
327.1 |
| Apr 27 2023 |
1076 |
311.84 |
| Apr 27 2023 |
1741 |
342.36 |
| Apr 27 2023 |
4389 |
327.1 |
| Apr 20 2023 |
974 |
311.84 |
| Apr 20 2023 |
1746 |
342.36 |
| Apr 20 2023 |
4371 |
327.1 |
| Apr 13 2023 |
978 |
311.84 |
| Apr 13 2023 |
1734 |
342.36 |
| Apr 13 2023 |
4332 |
327.1 |
| Apr 06 2023 |
968 |
311.84 |
| Apr 06 2023 |
1739 |
342.36 |
| Apr 06 2023 |
4320 |
327.1 |
| Mar 30 2023 |
942 |
311.84 |
| Mar 30 2023 |
1731 |
342.36 |
| Mar 30 2023 |
4311 |
327.1 |
| Mar 23 2023 |
964 |
311.84 |
| Mar 23 2023 |
1748 |
342.36 |
| Mar 23 2023 |
4288 |
327.1 |
| Mar 16 2023 |
965 |
311.84 |
| Mar 16 2023 |
1728 |
342.36 |
| Mar 16 2023 |
4255 |
327.1 |
| Mar 09 2023 |
956 |
311.84 |
| Mar 09 2023 |
1727 |
342.36 |
| Mar 09 2023 |
4212 |
327.1 |
| Mar 02 2023 |
955 |
311.84 |
| Mar 02 2023 |
1717 |
342.36 |
| Mar 02 2023 |
4190 |
327.1 |
| Feb 23 2023 |
953 |
311.84 |
| Feb 23 2023 |
1714 |
342.36 |
| Feb 23 2023 |
4188 |
327.1 |
| Feb 16 2023 |
959 |
311.84 |
| Feb 16 2023 |
1706 |
342.36 |
| Feb 16 2023 |
4140 |
327.1 |
| Feb 09 2023 |
955 |
311.84 |
| Feb 09 2023 |
1706 |
342.36 |
| Feb 09 2023 |
4136 |
327.1 |
| Feb 02 2023 |
943 |
311.84 |
| Feb 02 2023 |
1697 |
342.36 |
| Feb 02 2023 |
4116 |
327.1 |
| Jan 26 2023 |
943 |
311.84 |
| Jan 26 2023 |
1692 |
342.36 |
| Jan 26 2023 |
4111 |
327.1 |
| Jan 19 2023 |
943 |
311.84 |
| Jan 19 2023 |
1690 |
342.36 |
| Jan 19 2023 |
4106 |
327.1 |
| Jan 12 2023 |
943 |
311.84 |
| Jan 12 2023 |
1688 |
342.36 |
| Jan 12 2023 |
4106 |
327.1 |
| Jan 05 2023 |
943 |
311.84 |
| Jan 05 2023 |
1688 |
342.36 |
| Jan 05 2023 |
4106 |
327.1 |
| Dec 29 2022 |
943 |
311.84 |
| Dec 29 2022 |
1689 |
342.36 |
| Dec 29 2022 |
4106 |
327.1 |
| Dec 22 2022 |
943 |
311.84 |
| Dec 22 2022 |
1689 |
342.36 |
| Dec 22 2022 |
4106 |
327.1 |
| Dec 15 2022 |
943 |
311.84 |
| Dec 15 2022 |
1689 |
342.36 |
| Dec 15 2022 |
4106 |
327.1 |
| Dec 08 2022 |
943 |
311.84 |
| Dec 08 2022 |
1690 |
342.36 |
| Dec 08 2022 |
4102 |
327.1 |
| Dec 01 2022 |
943 |
311.84 |
| Dec 01 2022 |
1690 |
342.36 |
| Dec 01 2022 |
4102 |
327.1 |
| Nov 24 2022 |
943 |
311.84 |
| Nov 24 2022 |
1690 |
342.36 |
| Nov 24 2022 |
4102 |
327.1 |
| Nov 17 2022 |
943 |
311.84 |
| Nov 17 2022 |
1689 |
342.36 |
| Nov 17 2022 |
4105 |
327.1 |
| Nov 10 2022 |
943 |
311.84 |
| Nov 10 2022 |
1690 |
342.36 |
| Nov 10 2022 |
4106 |
327.1 |
| Nov 03 2022 |
942 |
311.84 |
| Nov 03 2022 |
1695 |
342.36 |
| Nov 03 2022 |
4099 |
327.1 |
| Oct 27 2022 |
942 |
311.84 |
| Oct 27 2022 |
1694 |
342.36 |
| Oct 27 2022 |
4093 |
327.1 |
| Oct 20 2022 |
942 |
311.84 |
| Oct 20 2022 |
1694 |
342.36 |
| Oct 20 2022 |
4092 |
327.1 |
| Oct 13 2022 |
941 |
311.84 |
| Oct 13 2022 |
1694 |
342.36 |
| Oct 13 2022 |
4093 |
327.1 |
| Oct 06 2022 |
932 |
311.84 |
| Oct 06 2022 |
1694 |
342.36 |
| Oct 06 2022 |
4091 |
327.1 |
| Sep 29 2022 |
922 |
311.84 |
| Sep 29 2022 |
1690 |
342.36 |
| Sep 29 2022 |
4093 |
327.1 |
| Sep 22 2022 |
921 |
311.84 |
| Sep 22 2022 |
1689 |
342.36 |
| Sep 22 2022 |
4092 |
327.1 |
| Sep 15 2022 |
921 |
311.84 |
| Sep 15 2022 |
1688 |
342.36 |
| Sep 15 2022 |
4088 |
327.1 |
| Sep 08 2022 |
922 |
311.84 |
| Sep 08 2022 |
1675 |
342.36 |
| Sep 08 2022 |
4083 |
327.1 |
| Sep 01 2022 |
910 |
311.84 |
| Sep 01 2022 |
1644 |
342.36 |
| Sep 01 2022 |
4037 |
327.1 |
| Aug 25 2022 |
909 |
311.84 |
| Aug 25 2022 |
1630 |
342.36 |
| Aug 25 2022 |
4003 |
327.1 |
| Aug 18 2022 |
914 |
311.84 |
| Aug 18 2022 |
1642 |
342.36 |
| Aug 18 2022 |
3981 |
327.1 |
| Aug 11 2022 |
917 |
311.84 |
| Aug 11 2022 |
1638 |
342.36 |
| Aug 11 2022 |
3945 |
327.1 |
| Aug 04 2022 |
1072 |
323.68 |
| Aug 04 2022 |
1634 |
342.36 |
| Aug 04 2022 |
1757 |
336.13 |
| Jul 28 2022 |
1081 |
323.68 |
| Jul 28 2022 |
1618 |
342.36 |
| Jul 28 2022 |
1748 |
336.13 |
| Jul 21 2022 |
1067 |
323.68 |
| Jul 21 2022 |
1610 |
342.36 |
| Jul 21 2022 |
1744 |
336.13 |
| Jul 14 2022 |
1060 |
323.68 |
| Jul 14 2022 |
1607 |
342.36 |
| Jul 14 2022 |
1759 |
336.13 |
| Jul 07 2022 |
1064 |
323.68 |
| Jul 07 2022 |
1595 |
342.36 |
| Jul 07 2022 |
1730 |
336.13 |
| Jun 30 2022 |
1058 |
323.68 |
| Jun 30 2022 |
1597 |
342.36 |
| Jun 30 2022 |
1728 |
336.13 |
| Jun 23 2022 |
1057 |
323.68 |
| Jun 23 2022 |
1599 |
342.36 |
| Jun 23 2022 |
1730 |
336.13 |
| Jun 16 2022 |
1064 |
323.68 |
| Jun 16 2022 |
1619 |
342.36 |
| Jun 16 2022 |
1745 |
336.13 |
| Jun 09 2022 |
1035 |
323.68 |
| Jun 09 2022 |
1132 |
314.91 |
| Jun 09 2022 |
1402 |
319.3 |
| Jun 02 2022 |
1001 |
323.68 |
| Jun 02 2022 |
1131 |
314.91 |
| Jun 02 2022 |
1388 |
319.3 |
| May 26 2022 |
973 |
323.68 |
| May 26 2022 |
1124 |
314.91 |
| May 26 2022 |
1379 |
319.3 |
| May 19 2022 |
991 |
323.68 |
| May 19 2022 |
1458 |
323.68 |
| May 12 2022 |
990 |
323.68 |
| May 12 2022 |
1447 |
323.68 |
| Aug 05 2021 |
264 |
270 |
| Aug 05 2021 |
417 |
284.28 |
| Aug 05 2021 |
414 |
277.14 |
| Jul 29 2021 |
236 |
270 |
| Jul 29 2021 |
388 |
284.28 |
| Jul 29 2021 |
393 |
277.14 |
| Jul 22 2021 |
224 |
270 |
| Jul 22 2021 |
351 |
284.28 |
| Jul 22 2021 |
285 |
277.14 |
| Jul 15 2021 |
208 |
270 |
| Jul 15 2021 |
297 |
284.28 |
| Jul 15 2021 |
268 |
277.14 |
| Jul 08 2021 |
513 |
323.59 |
| Jul 08 2021 |
217 |
284.28 |
| Jul 08 2021 |
1331 |
310.49 |
| Jul 01 2021 |
512 |
323.59 |
| Jul 01 2021 |
205 |
284.28 |
| Jul 01 2021 |
1294 |
310.49 |
| Jun 24 2021 |
494 |
323.59 |
| Jun 24 2021 |
182 |
284.28 |
| Jun 24 2021 |
1184 |
310.49 |
| Jun 17 2021 |
437 |
323.59 |
| Jun 17 2021 |
123 |
284.28 |
| Jun 17 2021 |
988 |
310.49 |
| Jun 10 2021 |
406 |
323.59 |
| Jun 10 2021 |
99 |
284.28 |
| Jun 10 2021 |
758 |
310.49 |
| Jun 03 2021 |
715 |
310.49 |
| May 27 2021 |
391 |
323.59 |
| May 27 2021 |
88 |
284.28 |
| May 27 2021 |
275 |
310.49 |
| May 07 2021 |
2580 |
350.72 |
| Aug 07 2020 |
491 |
346.57 |
| Aug 07 2020 |
1240 |
405.29 |
| Aug 07 2020 |
899 |
362.98 |
| Aug 07 2020 |
1063 |
354.78 |
| Jul 31 2020 |
962 |
362.98 |
| Jul 31 2020 |
1297 |
405.29 |
| Jul 31 2020 |
506 |
346.57 |
| Jul 31 2020 |
1118 |
354.78 |
| Jul 24 2020 |
1040 |
362.98 |
| Jul 24 2020 |
1305 |
405.29 |
| Jul 24 2020 |
527 |
346.57 |
| Jul 24 2020 |
1202 |
354.78 |
| Jul 17 2020 |
1341 |
405.29 |
| Jul 17 2020 |
1145 |
362.98 |
| Jul 17 2020 |
574 |
346.57 |
| Jul 17 2020 |
1256 |
354.78 |
| Jul 10 2020 |
973 |
361.88 |
| Jul 10 2020 |
1230 |
362.98 |
| Jul 10 2020 |
1473 |
405.29 |
| Jul 10 2020 |
1624 |
362.25 |
| Jul 03 2020 |
1229 |
362.98 |
| Jul 03 2020 |
1498 |
405.29 |
| Jul 03 2020 |
987 |
361.88 |
| Jul 03 2020 |
1618 |
362.25 |
| Jun 26 2020 |
1646 |
405.29 |
| Jun 26 2020 |
1345 |
362.98 |
| Jun 26 2020 |
1054 |
361.88 |
| Jun 26 2020 |
1766 |
362.25 |
| Jun 19 2020 |
1694 |
405.29 |
| Jun 19 2020 |
1417 |
362.98 |
| Jun 19 2020 |
1103 |
361.88 |
| Jun 19 2020 |
1912 |
362.25 |
| Jun 12 2020 |
1465 |
362.98 |
| Jun 12 2020 |
1759 |
405.29 |
| Jun 12 2020 |
1126 |
361.88 |
| Jun 12 2020 |
1965 |
362.25 |
| Jun 05 2020 |
1554 |
362.98 |
| Jun 05 2020 |
1824 |
405.29 |
| Jun 05 2020 |
1137 |
361.88 |
| Jun 05 2020 |
2049 |
362.25 |
| May 29 2020 |
1912 |
405.29 |
| May 29 2020 |
1611 |
362.98 |
| May 29 2020 |
1191 |
361.88 |
| May 29 2020 |
2125 |
362.25 |
| May 22 2020 |
1243 |
361.88 |
| May 22 2020 |
1701 |
362.98 |
| May 22 2020 |
1985 |
405.29 |
| May 22 2020 |
2229 |
362.25 |
| May 15 2020 |
2245 |
405.29 |
| May 15 2020 |
1740 |
362.98 |
| May 15 2020 |
820 |
346.1 |
| May 15 2020 |
1713 |
350.32 |
| May 08 2020 |
1768 |
362.98 |
| May 08 2020 |
2311 |
405.29 |
| May 08 2020 |
848 |
346.1 |
| May 08 2020 |
1756 |
350.32 |
| May 01 2020 |
866 |
343.24 |
| May 01 2020 |
1883 |
362.98 |
| May 01 2020 |
1144 |
348.85 |
| May 01 2020 |
1750 |
347.19 |
| Apr 24 2020 |
1931 |
362.98 |
| Apr 24 2020 |
1157 |
348.85 |
| Apr 24 2020 |
919 |
343.24 |
| Apr 24 2020 |
1827 |
347.19 |
| Apr 17 2020 |
996 |
343.24 |
| Apr 17 2020 |
1948 |
362.98 |
| Apr 17 2020 |
1160 |
348.85 |
| Apr 17 2020 |
1910 |
347.19 |
| Apr 10 2020 |
1035 |
343.24 |
| Apr 10 2020 |
1987 |
362.98 |
| Apr 10 2020 |
1177 |
348.85 |
| Apr 10 2020 |
1955 |
347.19 |
| Apr 03 2020 |
1282 |
348.85 |
| Apr 03 2020 |
2064 |
362.98 |
| Apr 03 2020 |
1103 |
343.24 |
| Apr 03 2020 |
2037 |
347.19 |
| Mar 27 2020 |
1331 |
348.85 |
| Mar 27 2020 |
2103 |
362.98 |
| Mar 27 2020 |
1179 |
343.24 |
| Mar 27 2020 |
2126 |
347.19 |
| Mar 20 2020 |
1352 |
348.85 |
| Mar 20 2020 |
2124 |
362.98 |
| Mar 20 2020 |
1226 |
343.24 |
| Mar 20 2020 |
2156 |
347.19 |
| Mar 13 2020 |
1291 |
343.24 |
| Mar 13 2020 |
1337 |
348.85 |
| Mar 13 2020 |
2145 |
362.98 |
| Mar 13 2020 |
2206 |
347.19 |
| Mar 06 2020 |
2163 |
362.98 |
| Mar 06 2020 |
1372 |
348.85 |
| Mar 06 2020 |
1327 |
343.24 |
| Mar 06 2020 |
2238 |
347.19 |
| Feb 28 2020 |
2157 |
362.98 |
| Feb 28 2020 |
1428 |
348.85 |
| Feb 28 2020 |
1349 |
343.24 |
| Feb 28 2020 |
2256 |
347.19 |
| Feb 21 2020 |
1328 |
343.24 |
| Feb 21 2020 |
1392 |
348.85 |
| Feb 21 2020 |
2131 |
362.98 |
| Feb 21 2020 |
2226 |
347.19 |
| Feb 14 2020 |
2140 |
362.98 |
| Feb 14 2020 |
1399 |
348.85 |
| Feb 14 2020 |
1339 |
343.24 |
| Feb 14 2020 |
2234 |
347.19 |
| Feb 07 2020 |
1421 |
348.85 |
| Feb 07 2020 |
2125 |
362.98 |
| Feb 07 2020 |
1335 |
343.24 |
| Feb 07 2020 |
2228 |
347.19 |
| Jan 31 2020 |
1423 |
348.85 |
| Jan 31 2020 |
2126 |
362.98 |
| Jan 31 2020 |
1352 |
343.24 |
| Jan 31 2020 |
2235 |
347.19 |
| Jan 24 2020 |
1348 |
343.24 |
| Jan 24 2020 |
1423 |
348.85 |
| Jan 24 2020 |
2133 |
362.98 |
| Jan 24 2020 |
2237 |
347.19 |
| Jan 17 2020 |
1423 |
348.85 |
| Jan 17 2020 |
2128 |
362.98 |
| Jan 17 2020 |
1350 |
343.24 |
| Jan 17 2020 |
2228 |
347.19 |
| Jan 10 2020 |
2128 |
362.98 |
| Jan 10 2020 |
1423 |
348.85 |
| Jan 10 2020 |
1350 |
343.24 |
| Jan 10 2020 |
2232 |
347.19 |
| Jan 03 2020 |
1423 |
348.85 |
| Jan 03 2020 |
2131 |
362.98 |
| Jan 03 2020 |
1351 |
343.24 |
| Jan 03 2020 |
2234 |
347.19 |
| Dec 27 2019 |
1424 |
348.85 |
| Dec 27 2019 |
2132 |
362.98 |
| Dec 27 2019 |
1351 |
343.24 |
| Dec 27 2019 |
2235 |
347.19 |
| Dec 20 2019 |
2132 |
362.98 |
| Dec 20 2019 |
1424 |
348.85 |
| Dec 20 2019 |
1351 |
343.24 |
| Dec 20 2019 |
2235 |
347.19 |
| Dec 13 2019 |
1424 |
348.85 |
| Dec 13 2019 |
2132 |
362.98 |
| Dec 13 2019 |
1351 |
343.24 |
| Dec 13 2019 |
2235 |
347.19 |
| Dec 06 2019 |
1351 |
343.24 |
| Dec 06 2019 |
2132 |
362.98 |
| Dec 06 2019 |
1424 |
348.85 |
| Dec 06 2019 |
2235 |
347.19 |
| Nov 29 2019 |
2135 |
362.98 |
| Nov 29 2019 |
1424 |
348.85 |
| Nov 29 2019 |
1351 |
343.24 |
| Nov 29 2019 |
2237 |
347.19 |
| Nov 22 2019 |
1424 |
348.85 |
| Nov 22 2019 |
2135 |
362.98 |
| Nov 22 2019 |
1351 |
343.24 |
| Nov 22 2019 |
2237 |
347.19 |
| Nov 15 2019 |
1351 |
343.24 |
| Nov 15 2019 |
1424 |
348.85 |
| Nov 15 2019 |
2135 |
362.98 |
| Nov 15 2019 |
2237 |
347.19 |
| Nov 08 2019 |
2135 |
362.98 |
| Nov 08 2019 |
1424 |
348.85 |
| Nov 08 2019 |
1349 |
343.24 |
| Nov 08 2019 |
2235 |
347.19 |
| Nov 01 2019 |
1321 |
343.24 |
| Nov 01 2019 |
2132 |
362.98 |
| Nov 01 2019 |
1424 |
348.85 |
| Nov 01 2019 |
2206 |
347.19 |
| Oct 25 2019 |
1321 |
343.24 |
| Oct 25 2019 |
2134 |
362.98 |
| Oct 25 2019 |
1424 |
348.85 |
| Oct 25 2019 |
2206 |
347.19 |
| Oct 18 2019 |
1424 |
348.85 |
| Oct 18 2019 |
2134 |
362.98 |
| Oct 18 2019 |
1322 |
343.24 |
| Oct 18 2019 |
2208 |
347.19 |
| Oct 11 2019 |
1425 |
348.85 |
| Oct 11 2019 |
2131 |
362.98 |
| Oct 11 2019 |
1321 |
343.24 |
| Oct 11 2019 |
2204 |
347.19 |
| Oct 04 2019 |
2132 |
362.98 |
| Oct 04 2019 |
1425 |
348.85 |
| Oct 04 2019 |
1325 |
343.24 |
| Oct 04 2019 |
2204 |
347.19 |
| Sep 27 2019 |
1325 |
343.24 |
| Sep 27 2019 |
2126 |
362.98 |
| Sep 27 2019 |
1425 |
348.85 |
| Sep 27 2019 |
2215 |
347.19 |
| Sep 20 2019 |
2129 |
362.98 |
| Sep 20 2019 |
1441 |
348.85 |
| Sep 20 2019 |
1321 |
343.24 |
| Sep 20 2019 |
2212 |
347.19 |
| Sep 13 2019 |
2113 |
362.98 |
| Sep 13 2019 |
1448 |
348.85 |
| Sep 13 2019 |
1329 |
343.24 |
| Sep 13 2019 |
2205 |
347.19 |
| Sep 06 2019 |
1342 |
343.24 |
| Sep 06 2019 |
1446 |
348.85 |
| Sep 06 2019 |
2120 |
362.98 |
| Sep 06 2019 |
2225 |
347.19 |
| Aug 30 2019 |
2142 |
362.98 |
| Aug 30 2019 |
1463 |
348.85 |
| Aug 30 2019 |
1350 |
343.24 |
| Aug 30 2019 |
2248 |
347.19 |
| Aug 23 2019 |
1470 |
348.85 |
| Aug 23 2019 |
2152 |
362.98 |
| Aug 23 2019 |
1349 |
343.24 |
| Aug 23 2019 |
2258 |
347.19 |
| Aug 16 2019 |
2214 |
362.98 |
| Aug 16 2019 |
1516 |
348.85 |
| Aug 16 2019 |
1244 |
339.83 |
| Aug 16 2019 |
1780 |
336.99 |
| Aug 09 2019 |
1403 |
343.52 |
| Aug 09 2019 |
519 |
292.41 |
| Aug 09 2019 |
2118 |
343.52 |
| Aug 02 2019 |
520 |
292.41 |
| Aug 02 2019 |
1081 |
334.38 |
| Aug 02 2019 |
1678 |
334.38 |
| Jul 26 2019 |
523 |
292.41 |
| Jul 26 2019 |
1116 |
334.38 |
| Jul 26 2019 |
1716 |
334.38 |
| Jul 19 2019 |
527 |
292.41 |
| Jul 19 2019 |
1141 |
334.38 |
| Jul 19 2019 |
1738 |
334.38 |
| Jul 12 2019 |
532 |
292.41 |
| Jul 12 2019 |
1150 |
334.38 |
| Jul 12 2019 |
1863 |
334.38 |
| Jul 05 2019 |
532 |
292.41 |
| Jul 05 2019 |
1283 |
334.38 |
| Jul 05 2019 |
2005 |
334.38 |
| Jun 28 2019 |
530 |
292.41 |
| Jun 28 2019 |
1300 |
334.38 |
| Jun 28 2019 |
2040 |
334.38 |
| Jun 21 2019 |
1310 |
334.38 |
| Jun 21 2019 |
525 |
292.41 |
| Jun 21 2019 |
2029 |
334.38 |
| Jun 14 2019 |
535 |
292.41 |
| Jun 14 2019 |
1306 |
334.38 |
| Jun 14 2019 |
2032 |
334.38 |
| Jun 07 2019 |
544 |
292.41 |
| Jun 07 2019 |
1327 |
334.38 |
| Jun 07 2019 |
2066 |
334.38 |
| May 31 2019 |
1320 |
334.38 |
| May 31 2019 |
550 |
292.41 |
| May 31 2019 |
2056 |
334.38 |
| May 24 2019 |
544 |
292.41 |
| May 24 2019 |
1222 |
330.53 |
| May 24 2019 |
1922 |
330.53 |
| May 17 2019 |
1577 |
340.62 |
| May 17 2019 |
557 |
292.41 |
| May 17 2019 |
2466 |
340.62 |
| May 10 2019 |
1585 |
340.62 |
| May 10 2019 |
555 |
292.41 |
| May 10 2019 |
2456 |
340.62 |
| May 03 2019 |
2418 |
373.29 |
| May 03 2019 |
1887 |
347.24 |
| May 03 2019 |
2875 |
347.24 |
| Apr 26 2019 |
3685 |
376.07 |
| Apr 26 2019 |
2409 |
373.29 |
| Apr 26 2019 |
1875 |
347.24 |
| Apr 26 2019 |
2898 |
347.24 |
| Apr 19 2019 |
3759 |
376.07 |
| Apr 19 2019 |
2434 |
373.29 |
| Apr 19 2019 |
1820 |
347.24 |
| Apr 19 2019 |
2854 |
347.24 |
| Apr 18 2019 |
1830 |
347.24 |
| Apr 18 2019 |
3767 |
376.07 |
| Apr 18 2019 |
2437 |
373.29 |
| Apr 12 2019 |
3836 |
376.07 |
| Apr 12 2019 |
2455 |
373.29 |
| Apr 12 2019 |
1825 |
347.24 |
| Apr 12 2019 |
2850 |
347.24 |
| Apr 05 2019 |
3766 |
376.07 |
| Apr 05 2019 |
2391 |
373.29 |
| Apr 05 2019 |
1732 |
347.24 |
| Apr 05 2019 |
2772 |
347.24 |
| Mar 29 2019 |
3710 |
376.07 |
| Mar 29 2019 |
2299 |
373.29 |
| Mar 29 2019 |
1725 |
347.24 |
| Mar 29 2019 |
2777 |
347.24 |
| Mar 22 2019 |
1707 |
347.24 |
| Mar 22 2019 |
3700 |
376.07 |
| Mar 22 2019 |
2349 |
373.29 |
| Mar 22 2019 |
2767 |
347.24 |
| Mar 15 2019 |
2435 |
373.29 |
| Mar 15 2019 |
3696 |
376.07 |
| Mar 15 2019 |
1765 |
347.24 |
| Mar 15 2019 |
2786 |
347.24 |
| Mar 08 2019 |
2331 |
373.29 |
| Mar 08 2019 |
3665 |
376.07 |
| Mar 08 2019 |
1751 |
347.24 |
| Mar 08 2019 |
2757 |
347.24 |
| Mar 01 2019 |
3683 |
376.07 |
| Mar 01 2019 |
2370 |
373.29 |
| Mar 01 2019 |
1768 |
347.24 |
| Mar 01 2019 |
2773 |
347.24 |
| Feb 22 2019 |
1770 |
347.24 |
| Feb 22 2019 |
3697 |
376.07 |
| Feb 22 2019 |
2372 |
373.29 |
| Feb 22 2019 |
2780 |
347.24 |
| Feb 15 2019 |
3682 |
376.07 |
| Feb 15 2019 |
2386 |
373.29 |
| Feb 15 2019 |
1775 |
347.24 |
| Feb 15 2019 |
2790 |
347.24 |
| Feb 08 2019 |
3672 |
376.07 |
| Feb 08 2019 |
2465 |
373.29 |
| Feb 08 2019 |
1778 |
347.24 |
| Feb 08 2019 |
2793 |
347.24 |
| Feb 01 2019 |
2466 |
373.29 |
| Feb 01 2019 |
3687 |
376.07 |
| Feb 01 2019 |
1786 |
347.24 |
| Feb 01 2019 |
2793 |
347.24 |
| Jan 25 2019 |
2466 |
373.29 |
| Jan 25 2019 |
3687 |
376.07 |
| Jan 25 2019 |
1793 |
347.24 |
| Jan 25 2019 |
2804 |
347.24 |
| Jan 18 2019 |
2469 |
373.29 |
| Jan 18 2019 |
3696 |
376.07 |
| Jan 18 2019 |
1795 |
347.24 |
| Jan 18 2019 |
2815 |
347.24 |
| Jan 11 2019 |
3699 |
376.07 |
| Jan 11 2019 |
2469 |
373.29 |
| Jan 11 2019 |
1795 |
347.24 |
| Jan 11 2019 |
2815 |
347.24 |
| Jan 04 2019 |
1796 |
347.24 |
| Jan 04 2019 |
3707 |
376.07 |
| Jan 04 2019 |
2469 |
373.29 |
| Jan 04 2019 |
2816 |
347.24 |
| Dec 28 2018 |
2474 |
373.29 |
| Dec 28 2018 |
3707 |
376.07 |
| Dec 28 2018 |
1796 |
347.24 |
| Dec 28 2018 |
2816 |
347.24 |
| Dec 21 2018 |
2474 |
373.29 |
| Dec 21 2018 |
3707 |
376.07 |
| Dec 21 2018 |
1796 |
347.24 |
| Dec 21 2018 |
2816 |
347.24 |
| Dec 14 2018 |
1796 |
347.24 |
| Dec 14 2018 |
2474 |
373.29 |
| Dec 14 2018 |
3707 |
376.07 |
| Dec 14 2018 |
2816 |
347.24 |
| Dec 07 2018 |
3705 |
376.07 |
| Dec 07 2018 |
2466 |
373.29 |
| Dec 07 2018 |
1796 |
347.24 |
| Dec 07 2018 |
2816 |
347.24 |
| Nov 30 2018 |
1796 |
347.24 |
| Nov 30 2018 |
3705 |
376.07 |
| Nov 30 2018 |
2466 |
373.29 |
| Nov 30 2018 |
2816 |
347.24 |
| Nov 23 2018 |
1796 |
347.24 |
| Nov 23 2018 |
3705 |
376.07 |
| Nov 23 2018 |
2466 |
373.29 |
| Nov 23 2018 |
2816 |
347.24 |
| Nov 16 2018 |
3705 |
376.07 |
| Nov 16 2018 |
2466 |
373.29 |
| Nov 16 2018 |
1796 |
347.24 |
| Nov 16 2018 |
2816 |
347.24 |
| Nov 09 2018 |
2466 |
373.29 |
| Nov 09 2018 |
3705 |
376.07 |
| Nov 09 2018 |
1796 |
347.24 |
| Nov 09 2018 |
2816 |
347.24 |
| Nov 02 2018 |
3705 |
376.07 |
| Nov 02 2018 |
2466 |
373.29 |
| Nov 02 2018 |
1796 |
347.24 |
| Nov 02 2018 |
2805 |
347.24 |
| Oct 26 2018 |
1795 |
347.24 |
| Oct 26 2018 |
2466 |
373.29 |
| Oct 26 2018 |
3705 |
376.07 |
| Oct 26 2018 |
2802 |
347.24 |
| Oct 19 2018 |
2466 |
373.29 |
| Oct 19 2018 |
3705 |
376.07 |
| Oct 19 2018 |
1800 |
347.24 |
| Oct 19 2018 |
2804 |
347.24 |
| Oct 12 2018 |
3693 |
376.07 |
| Oct 12 2018 |
2467 |
373.29 |
| Oct 12 2018 |
1790 |
347.24 |
| Oct 12 2018 |
2800 |
347.24 |
| Oct 05 2018 |
1793 |
347.24 |
| Oct 05 2018 |
3689 |
376.07 |
| Oct 05 2018 |
2467 |
373.29 |
| Oct 05 2018 |
2815 |
347.24 |
| Sep 28 2018 |
2471 |
373.29 |
| Sep 28 2018 |
3692 |
376.07 |
| Sep 28 2018 |
1750 |
347.24 |
| Sep 28 2018 |
2790 |
347.24 |
| Sep 21 2018 |
2440 |
373.29 |
| Sep 21 2018 |
3682 |
376.07 |
| Sep 21 2018 |
1745 |
347.24 |
| Sep 21 2018 |
2794 |
347.24 |
| Sep 14 2018 |
3704 |
376.07 |
| Sep 14 2018 |
2466 |
373.29 |
| Sep 14 2018 |
1751 |
347.24 |
| Sep 14 2018 |
2803 |
347.24 |
| Sep 07 2018 |
2474 |
373.29 |
| Sep 07 2018 |
1768 |
347.24 |
| Sep 07 2018 |
3743 |
376.07 |
| Sep 07 2018 |
2855 |
347.24 |
| Aug 31 2018 |
1791 |
347.24 |
| Aug 31 2018 |
3796 |
376.07 |
| Aug 31 2018 |
2518 |
373.29 |
| Aug 31 2018 |
2866 |
347.24 |
| Aug 24 2018 |
1760 |
347.24 |
| Aug 24 2018 |
3757 |
376.07 |
| Aug 24 2018 |
2541 |
373.29 |
| Aug 24 2018 |
2836 |
347.24 |
| Aug 17 2018 |
3783 |
376.07 |
| Aug 17 2018 |
1814 |
348.33 |
| Aug 17 2018 |
2535 |
373.29 |
| Aug 17 2018 |
3396 |
355.27 |
| Aug 10 2018 |
3789 |
376.07 |
| Aug 10 2018 |
2541 |
373.29 |
| Aug 10 2018 |
2271 |
356.74 |
| Aug 10 2018 |
4046 |
363.18 |
| Aug 03 2018 |
2567 |
373.29 |
| Aug 03 2018 |
3844 |
376.07 |
| Aug 03 2018 |
2321 |
356.74 |
| Aug 03 2018 |
4112 |
363.18 |
| Jul 27 2018 |
2591 |
373.29 |
| Jul 27 2018 |
3840 |
376.07 |
| Jul 27 2018 |
2128 |
352.6 |
| Jul 27 2018 |
3762 |
358.47 |
| Jul 20 2018 |
3922 |
376.07 |
| Jul 20 2018 |
2638 |
373.29 |
| Jul 20 2018 |
2119 |
352.6 |
| Jul 20 2018 |
3833 |
358.47 |
| Jul 13 2018 |
2175 |
352.6 |
| Jul 13 2018 |
2668 |
373.29 |
| Jul 13 2018 |
3776 |
376.07 |
| Jul 13 2018 |
3709 |
358.47 |
| Jul 06 2018 |
3642 |
376.07 |
| Jul 06 2018 |
1999 |
352.6 |
| Jul 06 2018 |
2664 |
373.29 |
| Jul 06 2018 |
3491 |
358.47 |
| Jun 29 2018 |
2022 |
352.6 |
| Jun 29 2018 |
2661 |
373.29 |
| Jun 29 2018 |
3670 |
376.07 |
| Jun 29 2018 |
3526 |
358.47 |
| Jun 22 2018 |
2731 |
373.29 |
| Jun 22 2018 |
3831 |
376.07 |
| Jun 22 2018 |
2080 |
352.6 |
| Jun 22 2018 |
3640 |
358.47 |
| Jun 15 2018 |
2733 |
373.29 |
| Jun 15 2018 |
2096 |
352.6 |
| Jun 15 2018 |
3861 |
376.07 |
| Jun 15 2018 |
3669 |
358.47 |
| Jun 08 2018 |
3933 |
376.07 |
| Jun 08 2018 |
2790 |
373.29 |
| Jun 08 2018 |
2110 |
352.6 |
| Jun 08 2018 |
3744 |
358.47 |
| Jun 01 2018 |
2331 |
352.6 |
| Jun 01 2018 |
3946 |
376.07 |
| Jun 01 2018 |
2775 |
373.29 |
| Jun 01 2018 |
3973 |
358.47 |
| May 25 2018 |
2771 |
373.29 |
| May 25 2018 |
4060 |
376.07 |
| May 25 2018 |
3456 |
370.87 |
| May 25 2018 |
5293 |
372.17 |
| May 18 2018 |
3587 |
372.44 |
| May 18 2018 |
4099 |
376.07 |
| May 18 2018 |
5427 |
373.65 |
| May 11 2018 |
4070 |
376.07 |
| May 11 2018 |
3601 |
372.44 |
| May 11 2018 |
5486 |
373.65 |
| May 04 2018 |
4183 |
376.07 |
| May 04 2018 |
5026 |
389.18 |
| May 04 2018 |
2138 |
357.38 |
| May 04 2018 |
6851 |
385.9 |
| Apr 27 2018 |
2195 |
357.38 |
| Apr 27 2018 |
5031 |
389.18 |
| Apr 27 2018 |
7248 |
389.18 |
| Apr 20 2018 |
2189 |
357.38 |
| Apr 20 2018 |
5020 |
389.18 |
| Apr 20 2018 |
7259 |
389.18 |
| Apr 13 2018 |
5008 |
389.18 |
| Apr 13 2018 |
2153 |
357.38 |
| Apr 13 2018 |
7239 |
389.18 |
| Apr 06 2018 |
2164 |
357.38 |
| Apr 06 2018 |
5105 |
389.18 |
| Apr 06 2018 |
7306 |
389.18 |
| Mar 30 2018 |
2159 |
357.38 |
| Mar 30 2018 |
5260 |
389.18 |
| Mar 30 2018 |
7438 |
389.18 |
| Mar 23 2018 |
2217 |
357.38 |
| Mar 23 2018 |
5346 |
389.18 |
| Mar 23 2018 |
7512 |
389.18 |
| Mar 16 2018 |
5327 |
389.18 |
| Mar 16 2018 |
2215 |
357.38 |
| Mar 16 2018 |
7504 |
389.18 |
| Mar 09 2018 |
2200 |
357.38 |
| Mar 09 2018 |
5340 |
389.18 |
| Mar 09 2018 |
7504 |
389.18 |
| Mar 02 2018 |
2244 |
357.38 |
| Mar 02 2018 |
5373 |
389.18 |
| Mar 02 2018 |
7676 |
389.18 |
| Feb 23 2018 |
5425 |
389.18 |
| Feb 23 2018 |
2283 |
357.38 |
| Feb 23 2018 |
7732 |
389.18 |
| Feb 16 2018 |
2229 |
357.38 |
| Feb 16 2018 |
5467 |
389.18 |
| Feb 16 2018 |
7764 |
389.18 |
| Feb 09 2018 |
2303 |
357.38 |
| Feb 09 2018 |
5432 |
389.18 |
| Feb 09 2018 |
7747 |
389.18 |
| Feb 02 2018 |
2295 |
357.38 |
| Feb 02 2018 |
5425 |
389.18 |
| Feb 02 2018 |
7733 |
389.18 |
| Jan 26 2018 |
2295 |
357.38 |
| Jan 26 2018 |
5451 |
389.18 |
| Jan 26 2018 |
7748 |
389.18 |
| Jan 19 2018 |
2295 |
357.38 |
| Jan 19 2018 |
5454 |
389.18 |
| Jan 19 2018 |
7749 |
389.18 |
| Jan 12 2018 |
2289 |
357.38 |
| Jan 12 2018 |
5459 |
389.18 |
| Jan 12 2018 |
7749 |
389.18 |
| Jan 05 2018 |
5459 |
389.18 |
| Jan 05 2018 |
2289 |
357.38 |
| Jan 05 2018 |
7759 |
389.18 |
| Dec 29 2017 |
2292 |
357.38 |
| Dec 29 2017 |
5459 |
389.18 |
| Dec 29 2017 |
7759 |
389.18 |
| Dec 22 2017 |
2292 |
357.38 |
| Dec 22 2017 |
5459 |
389.18 |
| Dec 22 2017 |
7760 |
389.18 |
| Dec 15 2017 |
5459 |
389.18 |
| Dec 15 2017 |
2292 |
357.38 |
| Dec 15 2017 |
7757 |
389.18 |
| Dec 08 2017 |
5459 |
389.18 |
| Dec 08 2017 |
2292 |
357.38 |
| Dec 08 2017 |
7757 |
389.18 |
| Dec 01 2017 |
2292 |
357.38 |
| Dec 01 2017 |
5459 |
389.18 |
| Dec 01 2017 |
7757 |
389.18 |
| Nov 24 2017 |
5459 |
389.18 |
| Nov 24 2017 |
2292 |
357.38 |
| Nov 24 2017 |
7757 |
389.18 |
| Nov 17 2017 |
5459 |
389.18 |
| Nov 17 2017 |
2292 |
357.38 |
| Nov 17 2017 |
7757 |
389.18 |
| Nov 10 2017 |
2292 |
357.38 |
| Nov 10 2017 |
5465 |
389.18 |
| Nov 10 2017 |
7763 |
389.18 |
| Nov 03 2017 |
2292 |
357.38 |
| Nov 03 2017 |
5465 |
389.18 |
| Nov 03 2017 |
7763 |
389.18 |
| Oct 27 2017 |
5512 |
389.18 |
| Oct 27 2017 |
2292 |
357.38 |
| Oct 27 2017 |
7801 |
389.18 |
| Oct 20 2017 |
2288 |
357.38 |
| Oct 20 2017 |
5470 |
389.18 |
| Oct 20 2017 |
7780 |
389.18 |
| Oct 13 2017 |
2292 |
357.38 |
| Oct 13 2017 |
5497 |
389.18 |
| Oct 13 2017 |
7796 |
389.18 |
| Oct 06 2017 |
2292 |
357.38 |
| Oct 06 2017 |
5503 |
389.18 |
| Oct 06 2017 |
7796 |
389.18 |
| Sep 29 2017 |
5502 |
389.18 |
| Sep 29 2017 |
2294 |
357.38 |
| Sep 29 2017 |
7733 |
389.18 |
| Sep 22 2017 |
2294 |
357.38 |
| Sep 22 2017 |
5587 |
389.18 |
| Sep 22 2017 |
7804 |
389.18 |
| Sep 15 2017 |
2286 |
357.38 |
| Sep 15 2017 |
5610 |
389.18 |
| Sep 15 2017 |
7876 |
389.18 |
| Sep 08 2017 |
5582 |
389.18 |
| Sep 08 2017 |
2229 |
357.38 |
| Sep 08 2017 |
7977 |
389.18 |
| Sep 01 2017 |
2278 |
357.38 |
| Sep 01 2017 |
5579 |
389.18 |
| Sep 01 2017 |
7970 |
389.18 |
| Aug 25 2017 |
2273 |
357.38 |
| Aug 25 2017 |
5940 |
389.18 |
| Aug 25 2017 |
8329 |
389.18 |
| Aug 18 2017 |
2389 |
357.38 |
| Aug 18 2017 |
5971 |
389.18 |
| Aug 18 2017 |
8400 |
389.18 |
| Aug 11 2017 |
2384 |
357.38 |
| Aug 11 2017 |
6021 |
389.18 |
| Aug 11 2017 |
8435 |
389.18 |
| Aug 04 2017 |
2437 |
357.38 |
| Aug 04 2017 |
6055 |
389.18 |
| Aug 04 2017 |
8517 |
389.18 |
| Jul 28 2017 |
2448 |
357.38 |
| Jul 28 2017 |
8308 |
411.6 |
| Jul 28 2017 |
11561 |
411.6 |
| Jul 21 2017 |
8416 |
411.6 |
| Jul 21 2017 |
2496 |
357.38 |
| Jul 21 2017 |
11680 |
411.6 |
| Jul 14 2017 |
2558 |
357.38 |
| Jul 14 2017 |
8474 |
411.6 |
| Jul 14 2017 |
11743 |
411.6 |
| Jul 07 2017 |
2606 |
357.38 |
| Jul 07 2017 |
8515 |
411.6 |
| Jul 07 2017 |
11760 |
411.6 |
| Jun 30 2017 |
8528 |
411.6 |
| Jun 30 2017 |
2590 |
357.38 |
| Jun 30 2017 |
11823 |
411.6 |
| Jun 23 2017 |
8677 |
411.6 |
| Jun 23 2017 |
2625 |
357.38 |
| Jun 23 2017 |
11928 |
411.6 |
| Jun 16 2017 |
2618 |
357.38 |
| Jun 16 2017 |
8697 |
411.6 |
| Jun 16 2017 |
11911 |
411.6 |
| Jun 09 2017 |
8598 |
411.6 |
| Jun 09 2017 |
2661 |
357.38 |
| Jun 09 2017 |
11814 |
411.6 |
| Jun 02 2017 |
8873 |
411.6 |
| Jun 02 2017 |
2660 |
357.38 |
| Jun 02 2017 |
12010 |
411.6 |
| May 26 2017 |
2667 |
357.38 |
| May 26 2017 |
10066 |
422.66 |
| May 26 2017 |
13588 |
422.66 |
| May 19 2017 |
2752 |
357.38 |
| May 19 2017 |
10308 |
422.66 |
| May 19 2017 |
13773 |
422.66 |
| May 12 2017 |
10330 |
422.66 |
| May 12 2017 |
2789 |
357.38 |
| May 12 2017 |
13864 |
422.66 |
| Aug 19 2016 |
6161 |
421.53 |
| Aug 12 2016 |
6548 |
421.53 |
| Aug 12 2016 |
15064 |
421.53 |
| Aug 05 2016 |
5129 |
391.23 |
| Aug 05 2016 |
12183 |
439.17 |
| Aug 05 2016 |
13601 |
410.41 |
| Jul 29 2016 |
12043 |
439.17 |
| Jul 29 2016 |
5120 |
391.23 |
| Jul 29 2016 |
13719 |
410.41 |
| Jul 22 2016 |
12169 |
439.17 |
| Jul 22 2016 |
5243 |
391.23 |
| Jul 22 2016 |
13896 |
410.41 |
| Jun 22 2016 |
10877 |
425.22 |
| Jun 22 2016 |
5227 |
391.23 |
| Jun 22 2016 |
12027 |
390.52 |
| Jun 15 2016 |
11026 |
425.22 |
| Jun 15 2016 |
5385 |
391.23 |
| Jun 15 2016 |
12143 |
390.52 |
| Jun 08 2016 |
5436 |
391.23 |
| Jun 08 2016 |
11059 |
425.22 |
| Jun 08 2016 |
12173 |
390.52 |
| Jun 01 2016 |
5614 |
391.23 |
| Jun 01 2016 |
11131 |
425.22 |
| Jun 01 2016 |
12386 |
390.52 |
| May 25 2016 |
5563 |
391.23 |
| May 25 2016 |
11151 |
425.22 |
| May 25 2016 |
12370 |
390.52 |
| May 18 2016 |
5575 |
391.23 |
| May 18 2016 |
9951 |
413.36 |
| May 18 2016 |
10544 |
376.14 |
| May 11 2016 |
9951 |
413.36 |
| May 11 2016 |
5511 |
391.23 |
| May 11 2016 |
10524 |
376.14 |
| May 04 2016 |
5528 |
391.23 |
| May 04 2016 |
9896 |
413.36 |
| May 04 2016 |
10479 |
376.14 |
| Apr 27 2016 |
24999 |
564.83 |
| Apr 27 2016 |
5524 |
388.16 |
| Apr 27 2016 |
10116 |
413.36 |
| Apr 27 2016 |
9614 |
367.62 |
| Apr 20 2016 |
10085 |
413.36 |
| Apr 20 2016 |
5612 |
388.16 |
| Apr 20 2016 |
25032 |
564.83 |
| Apr 20 2016 |
9689 |
367.62 |
| Apr 13 2016 |
24812 |
564.83 |
| Apr 13 2016 |
5671 |
388.16 |
| Apr 13 2016 |
9734 |
407.71 |
| Apr 13 2016 |
9653 |
367.62 |
| Apr 06 2016 |
13138 |
435.78 |
| Apr 06 2016 |
25006 |
564.83 |
| Apr 06 2016 |
5765 |
388.16 |
| Apr 06 2016 |
11815 |
383.71 |
| Mar 30 2016 |
12986 |
435.78 |
| Mar 30 2016 |
24867 |
564.83 |
| Mar 30 2016 |
5625 |
388.16 |
| Mar 30 2016 |
11702 |
383.71 |
| Mar 23 2016 |
5821 |
388.16 |
| Mar 23 2016 |
24777 |
564.83 |
| Mar 23 2016 |
13257 |
435.78 |
| Mar 23 2016 |
11825 |
383.71 |
| Mar 16 2016 |
5802 |
388.16 |
| Mar 16 2016 |
24788 |
564.83 |
| Mar 16 2016 |
13351 |
435.78 |
| Mar 16 2016 |
11756 |
383.71 |
| Mar 09 2016 |
5858 |
388.16 |
| Mar 09 2016 |
24642 |
564.83 |
| Mar 09 2016 |
13432 |
435.78 |
| Mar 09 2016 |
11813 |
383.71 |
| Mar 02 2016 |
13268 |
435.78 |
| Mar 02 2016 |
5872 |
388.16 |
| Mar 02 2016 |
24565 |
564.83 |
| Mar 02 2016 |
11766 |
383.71 |
| Feb 24 2016 |
5856 |
388.16 |
| Feb 24 2016 |
24447 |
564.83 |
| Feb 24 2016 |
13266 |
435.78 |
| Feb 24 2016 |
11748 |
383.71 |
| Feb 17 2016 |
24579 |
564.83 |
| Feb 17 2016 |
5915 |
388.16 |
| Feb 17 2016 |
13427 |
435.78 |
| Feb 17 2016 |
11867 |
383.71 |
| Feb 10 2016 |
13374 |
435.78 |
| Feb 10 2016 |
5951 |
388.16 |
| Feb 10 2016 |
24451 |
564.83 |
| Feb 10 2016 |
11885 |
383.71 |
| Feb 03 2016 |
24433 |
564.83 |
| Feb 03 2016 |
5945 |
388.16 |
| Feb 03 2016 |
13361 |
435.78 |
| Feb 03 2016 |
11897 |
383.71 |
| Jan 27 2016 |
24323 |
564.83 |
| Jan 27 2016 |
5945 |
388.16 |
| Jan 27 2016 |
13389 |
435.78 |
| Jan 27 2016 |
11899 |
383.71 |
| Jan 20 2016 |
24377 |
564.83 |
| Jan 20 2016 |
5948 |
388.16 |
| Jan 20 2016 |
13388 |
435.78 |
| Jan 20 2016 |
11909 |
383.71 |
| Jan 13 2016 |
13400 |
435.78 |
| Jan 13 2016 |
24432 |
564.83 |
| Jan 13 2016 |
5948 |
388.16 |
| Jan 13 2016 |
11920 |
383.71 |
| Jan 06 2016 |
5948 |
388.16 |
| Jan 06 2016 |
24452 |
564.83 |
| Jan 06 2016 |
13400 |
435.78 |
| Jan 06 2016 |
11927 |
383.71 |
| Dec 30 2015 |
24438 |
564.83 |
| Dec 30 2015 |
5947 |
388.16 |
| Dec 30 2015 |
13400 |
435.78 |
| Dec 30 2015 |
11926 |
383.71 |
| Dec 23 2015 |
24437 |
564.83 |
| Dec 23 2015 |
5947 |
388.16 |
| Dec 23 2015 |
13398 |
435.78 |
| Dec 23 2015 |
11927 |
383.71 |
| Dec 16 2015 |
5947 |
388.16 |
| Dec 16 2015 |
24437 |
564.83 |
| Dec 16 2015 |
13398 |
435.78 |
| Dec 16 2015 |
11927 |
383.71 |
| Dec 09 2015 |
5947 |
388.16 |
| Dec 09 2015 |
24447 |
564.83 |
| Dec 09 2015 |
13397 |
435.78 |
| Dec 09 2015 |
11931 |
383.71 |
| Dec 02 2015 |
24449 |
564.83 |
| Dec 02 2015 |
5947 |
388.16 |
| Dec 02 2015 |
13398 |
435.78 |
| Dec 02 2015 |
11932 |
383.71 |
| Nov 25 2015 |
13398 |
435.78 |
| Nov 25 2015 |
24449 |
564.83 |
| Nov 25 2015 |
5947 |
388.16 |
| Nov 25 2015 |
11933 |
383.71 |
| Nov 18 2015 |
5947 |
388.16 |
| Nov 18 2015 |
24449 |
564.83 |
| Nov 18 2015 |
13397 |
435.78 |
| Nov 18 2015 |
11933 |
383.71 |
| Nov 11 2015 |
5947 |
388.16 |
| Nov 11 2015 |
24449 |
564.83 |
| Nov 11 2015 |
13379 |
435.78 |
| Nov 11 2015 |
11935 |
383.71 |
| Nov 04 2015 |
13379 |
435.78 |
| Nov 04 2015 |
5947 |
388.16 |
| Nov 04 2015 |
24449 |
564.83 |
| Nov 04 2015 |
11935 |
383.71 |
| Oct 28 2015 |
24412 |
564.83 |
| Oct 28 2015 |
5937 |
388.16 |
| Oct 28 2015 |
13381 |
435.78 |
| Oct 28 2015 |
11922 |
383.71 |
| Oct 21 2015 |
13333 |
435.78 |
| Oct 21 2015 |
5921 |
388.16 |
| Oct 21 2015 |
24447 |
564.83 |
| Oct 21 2015 |
11913 |
383.71 |
| Oct 14 2015 |
13332 |
435.78 |
| Oct 14 2015 |
24374 |
564.83 |
| Oct 14 2015 |
5921 |
388.16 |
| Oct 14 2015 |
11916 |
383.71 |
| Oct 07 2015 |
24294 |
564.83 |
| Oct 07 2015 |
5921 |
388.16 |
| Oct 07 2015 |
13359 |
435.78 |
| Oct 07 2015 |
11917 |
383.71 |
| Sep 30 2015 |
24291 |
564.83 |
| Sep 30 2015 |
5932 |
388.16 |
| Sep 30 2015 |
13369 |
435.78 |
| Sep 30 2015 |
11928 |
383.71 |
| Sep 23 2015 |
5929 |
388.16 |
| Sep 23 2015 |
24257 |
564.83 |
| Sep 23 2015 |
13438 |
435.78 |
| Sep 23 2015 |
11972 |
383.71 |
| Sep 16 2015 |
13318 |
435.78 |
| Sep 16 2015 |
24219 |
564.83 |
| Sep 16 2015 |
5916 |
388.16 |
| Sep 16 2015 |
11939 |
383.71 |
| Sep 09 2015 |
5878 |
388.16 |
| Sep 09 2015 |
24154 |
564.83 |
| Sep 09 2015 |
13273 |
435.78 |
| Sep 09 2015 |
11930 |
383.71 |
| Sep 02 2015 |
5795 |
388.16 |
| Sep 02 2015 |
23914 |
564.83 |
| Sep 02 2015 |
13344 |
435.78 |
| Sep 02 2015 |
11909 |
383.71 |
| Aug 26 2015 |
13484 |
435.78 |
| Aug 26 2015 |
24163 |
564.83 |
| Aug 26 2015 |
5954 |
388.16 |
| Aug 26 2015 |
12037 |
383.71 |
| Aug 19 2015 |
24248 |
564.83 |
| Aug 19 2015 |
5352 |
377.03 |
| Aug 19 2015 |
13699 |
435.78 |
| Aug 19 2015 |
12654 |
386.98 |
| Aug 12 2015 |
24379 |
564.83 |
| Aug 12 2015 |
5389 |
377.03 |
| Aug 12 2015 |
13683 |
435.78 |
| Aug 12 2015 |
12706 |
386.98 |
| Aug 05 2015 |
24262 |
564.83 |
| Aug 05 2015 |
5494 |
378.94 |
| Aug 05 2015 |
13487 |
433.52 |
| Aug 05 2015 |
21925 |
448.87 |
| Jul 29 2015 |
13501 |
433.52 |
| Jul 29 2015 |
24485 |
564.83 |
| Jul 29 2015 |
5449 |
378.94 |
| Jul 29 2015 |
22118 |
448.87 |
| Jul 22 2015 |
24399 |
564.83 |
| Jul 22 2015 |
5469 |
378.94 |
| Jul 22 2015 |
13540 |
433.52 |
| Jul 22 2015 |
22192 |
448.87 |
| Jul 15 2015 |
24523 |
564.83 |
| Jul 15 2015 |
5600 |
378.94 |
| Jul 15 2015 |
13803 |
433.52 |
| Jul 15 2015 |
22363 |
448.87 |
| Jul 08 2015 |
5672 |
378.94 |
| Jul 08 2015 |
24591 |
564.83 |
| Jul 08 2015 |
11128 |
409.56 |
| Jul 08 2015 |
21284 |
440.73 |
| Jul 01 2015 |
24706 |
564.83 |
| Jul 01 2015 |
5728 |
378.94 |
| Jul 01 2015 |
11198 |
409.56 |
| Jul 01 2015 |
21391 |
440.73 |
| Jun 24 2015 |
5718 |
378.94 |
| Jun 24 2015 |
24799 |
564.83 |
| Jun 24 2015 |
11213 |
409.56 |
| Jun 24 2015 |
21460 |
440.73 |
| Jun 17 2015 |
5715 |
378.94 |
| Jun 17 2015 |
24874 |
564.83 |
| Jun 17 2015 |
11195 |
409.56 |
| Jun 17 2015 |
21481 |
440.73 |
| Jun 10 2015 |
11248 |
409.56 |
| Jun 10 2015 |
5726 |
378.94 |
| Jun 10 2015 |
24881 |
564.83 |
| Jun 10 2015 |
21475 |
440.73 |
| Jun 03 2015 |
24948 |
564.83 |
| Jun 03 2015 |
5696 |
378.94 |
| Jun 03 2015 |
11393 |
409.56 |
| Jun 03 2015 |
21666 |
440.73 |
| May 27 2015 |
5628 |
378.94 |
| May 27 2015 |
24888 |
564.83 |
| May 27 2015 |
11297 |
409.56 |
| May 27 2015 |
21476 |
440.73 |
| May 20 2015 |
16497 |
453.19 |
| May 20 2015 |
5618 |
378.94 |
| May 20 2015 |
25002 |
564.83 |
| May 20 2015 |
25317 |
465.66 |
| May 13 2015 |
24904 |
564.83 |
| May 13 2015 |
5644 |
378.94 |
| May 13 2015 |
16671 |
453.19 |
| May 13 2015 |
25435 |
465.66 |
| May 06 2015 |
16524 |
453.19 |
| May 06 2015 |
19504 |
494.92 |
| May 06 2015 |
27153 |
481.01 |
| Apr 29 2015 |
13031 |
425 |
| Apr 29 2015 |
16721 |
453.19 |
| Apr 29 2015 |
21236 |
439.1 |
| Apr 22 2015 |
16783 |
453.19 |
| Apr 22 2015 |
11634 |
410.5 |
| Apr 22 2015 |
19098 |
424.73 |
| Apr 15 2015 |
11604 |
410.5 |
| Apr 15 2015 |
16906 |
410.5 |
| Apr 08 2015 |
11746 |
410.5 |
| Apr 08 2015 |
16977 |
410.5 |
| Apr 01 2015 |
11872 |
410.5 |
| Apr 01 2015 |
17277 |
410.5 |
| Mar 25 2015 |
11751 |
410.5 |
| Mar 25 2015 |
16797 |
410.5 |
| Mar 18 2015 |
11573 |
410.5 |
| Mar 18 2015 |
16421 |
410.5 |
| Mar 11 2015 |
11672 |
410.5 |
| Mar 11 2015 |
16910 |
410.5 |
| Mar 04 2015 |
11829 |
410.5 |
| Mar 04 2015 |
17081 |
410.5 |
| Feb 25 2015 |
11759 |
410.5 |
| Feb 25 2015 |
17096 |
410.5 |
| Feb 18 2015 |
11829 |
410.5 |
| Feb 18 2015 |
17155 |
410.5 |
| Feb 11 2015 |
11867 |
410.5 |
| Feb 11 2015 |
17179 |
410.5 |
| Feb 04 2015 |
11857 |
410.5 |
| Feb 04 2015 |
17196 |
410.5 |
| Jan 28 2015 |
11871 |
410.5 |
| Jan 28 2015 |
17188 |
410.5 |
| Jan 21 2015 |
11872 |
410.5 |
| Jan 21 2015 |
17204 |
410.5 |
| Jan 14 2015 |
11879 |
410.5 |
| Jan 14 2015 |
17230 |
410.5 |
| Jan 07 2015 |
11860 |
410.5 |
| Jan 07 2015 |
17216 |
410.5 |
| Dec 31 2014 |
11861 |
410.5 |
| Dec 31 2014 |
17220 |
410.5 |
| Dec 24 2014 |
11861 |
410.5 |
| Dec 24 2014 |
17220 |
410.5 |
| Dec 17 2014 |
11846 |
410.5 |
| Dec 17 2014 |
17215 |
410.5 |
| Dec 10 2014 |
11846 |
410.5 |
| Dec 10 2014 |
17216 |
410.5 |
| Dec 03 2014 |
11846 |
410.5 |
| Dec 03 2014 |
17217 |
410.5 |
| Nov 26 2014 |
11846 |
410.5 |
| Nov 26 2014 |
17217 |
410.5 |
| Nov 19 2014 |
11846 |
410.5 |
| Nov 19 2014 |
17218 |
410.5 |
| Nov 12 2014 |
11846 |
410.5 |
| Nov 12 2014 |
17218 |
410.5 |
| Nov 05 2014 |
11846 |
410.5 |
| Nov 05 2014 |
17218 |
410.5 |
| Oct 29 2014 |
11846 |
410.5 |
| Oct 29 2014 |
17217 |
410.5 |
| Oct 22 2014 |
11806 |
410.5 |
| Oct 22 2014 |
17236 |
410.5 |
| Oct 15 2014 |
11789 |
410.5 |
| Oct 15 2014 |
17193 |
410.5 |
| Oct 08 2014 |
11773 |
410.5 |
| Oct 08 2014 |
17179 |
410.5 |
| Oct 01 2014 |
11790 |
410.5 |
| Oct 01 2014 |
17202 |
410.5 |
| Sep 24 2014 |
11742 |
410.5 |
| Sep 24 2014 |
17192 |
410.5 |
| Sep 17 2014 |
11810 |
410.5 |
| Sep 17 2014 |
17153 |
410.5 |
| Sep 10 2014 |
11699 |
410.5 |
| Sep 10 2014 |
17165 |
410.5 |
| Sep 03 2014 |
11701 |
410.5 |
| Sep 03 2014 |
17202 |
410.5 |
| Aug 27 2014 |
11801 |
410.5 |
| Aug 27 2014 |
17232 |
410.5 |
| Aug 20 2014 |
11758 |
410.5 |
| Aug 20 2014 |
17254 |
410.5 |
| Aug 13 2014 |
11792 |
410.5 |
| Aug 13 2014 |
17315 |
410.5 |
| Aug 06 2014 |
11836 |
410.5 |
| Aug 06 2014 |
17387 |
410.5 |
| Jul 30 2014 |
11843 |
410.5 |
| Jul 30 2014 |
17513 |
410.5 |
| Jul 23 2014 |
11761 |
410.5 |
| Jul 23 2014 |
17451 |
410.5 |
| Jul 16 2014 |
11761 |
410.5 |
| Jul 16 2014 |
17447 |
410.5 |
| Jul 09 2014 |
11842 |
410.5 |
| Jul 09 2014 |
17405 |
410.5 |
| Jul 02 2014 |
11954 |
410.5 |
| Jul 02 2014 |
17579 |
410.5 |
| Jun 25 2014 |
12089 |
410.5 |
| Jun 25 2014 |
17607 |
410.5 |
| Jun 18 2014 |
10783 |
396 |
| Jun 18 2014 |
15584 |
396 |
| Jun 11 2014 |
10798 |
396 |
| Jun 11 2014 |
15737 |
396 |
| Jun 04 2014 |
11004 |
396 |
| Jun 04 2014 |
15855 |
396 |
| May 28 2014 |
11040 |
396 |
| May 28 2014 |
15872 |
396 |
| May 21 2014 |
11125 |
396 |
| May 21 2014 |
15950 |
396 |
