| Jun 06 2026 |
7057 |
369.47 |
| Jun 02 2026 |
6980 |
369.47 |
| May 26 2026 |
6886 |
369.47 |
| May 19 2026 |
7014 |
369.47 |
| May 12 2026 |
4420 |
373.77 |
| May 05 2026 |
4467 |
373.77 |
| Apr 28 2026 |
4549 |
373.77 |
| Apr 21 2026 |
4629 |
373.77 |
| Apr 14 2026 |
4529 |
373.77 |
| Apr 07 2026 |
4487 |
373.77 |
| Mar 31 2026 |
4600 |
373.77 |
| Mar 24 2026 |
4584 |
373.77 |
| Mar 17 2026 |
4641 |
373.77 |
| Mar 10 2026 |
4668 |
373.77 |
| Mar 03 2026 |
4676 |
373.77 |
| Feb 24 2026 |
4699 |
373.77 |
| Feb 17 2026 |
4692 |
373.77 |
| Feb 10 2026 |
4693 |
373.77 |
| Feb 03 2026 |
4701 |
373.77 |
| Jan 27 2026 |
4722 |
373.77 |
| Jan 20 2026 |
4718 |
373.77 |
| Jan 13 2026 |
4726 |
373.77 |
| Jan 06 2026 |
4728 |
373.77 |
| Dec 30 2025 |
4734 |
373.77 |
| Dec 23 2025 |
4731 |
373.77 |
| Dec 16 2025 |
4735 |
373.77 |
| Dec 09 2025 |
4734 |
373.77 |
| Dec 02 2025 |
4734 |
373.77 |
| Nov 25 2025 |
4719 |
373.77 |
| Nov 18 2025 |
4728 |
373.77 |
| Nov 11 2025 |
4751 |
373.77 |
| Nov 04 2025 |
4771 |
373.77 |
| Oct 28 2025 |
4793 |
373.77 |
| Oct 21 2025 |
4804 |
373.77 |
| Oct 14 2025 |
4804 |
373.77 |
| Oct 07 2025 |
4787 |
373.77 |
| Sep 30 2025 |
4809 |
373.77 |
| Sep 23 2025 |
4832 |
373.77 |
| Sep 16 2025 |
4887 |
373.77 |
| Sep 09 2025 |
4864 |
373.77 |
| Sep 02 2025 |
5014 |
373.77 |
| Aug 26 2025 |
4760 |
373.77 |
| Aug 19 2025 |
4798 |
373.77 |
| Aug 12 2025 |
4714 |
373.77 |
| Aug 05 2025 |
4443 |
373.77 |
| Jul 29 2025 |
4437 |
373.77 |
| Jul 22 2025 |
4445 |
373.77 |
| Jul 15 2025 |
7026 |
367.45 |
| Jul 08 2025 |
7233 |
367.45 |
| Jul 01 2025 |
7079 |
367.45 |
| Jun 24 2025 |
7533 |
382.36 |
| Jun 17 2025 |
7728 |
382.36 |
| Jun 10 2025 |
7789 |
382.36 |
| Jun 03 2025 |
7755 |
382.36 |
| May 27 2025 |
7792 |
382.36 |
| Apr 22 2015 |
16043 |
455.43 |
| Apr 22 2015 |
23815 |
455.43 |
| Apr 15 2015 |
15946 |
455.43 |
| Apr 15 2015 |
23584 |
455.43 |
| Apr 08 2015 |
16154 |
455.43 |
| Apr 08 2015 |
23672 |
455.43 |
| Apr 01 2015 |
16305 |
455.43 |
| Apr 01 2015 |
24079 |
455.43 |
| Mar 25 2015 |
16128 |
455.43 |
| Mar 25 2015 |
23362 |
455.43 |
| Mar 18 2015 |
15814 |
455.43 |
| Mar 18 2015 |
22688 |
455.43 |
| Mar 11 2015 |
15968 |
455.43 |
| Mar 11 2015 |
23325 |
455.43 |
| Mar 04 2015 |
16192 |
455.43 |
| Mar 04 2015 |
23598 |
455.43 |
| Feb 25 2015 |
16084 |
455.43 |
| Feb 25 2015 |
23599 |
455.43 |
| Feb 18 2015 |
16163 |
455.43 |
| Feb 18 2015 |
23718 |
455.43 |
| Feb 11 2015 |
16222 |
455.43 |
| Feb 11 2015 |
23712 |
455.43 |
| Feb 04 2015 |
16216 |
455.43 |
| Feb 04 2015 |
23749 |
455.43 |
| Jan 28 2015 |
16255 |
455.43 |
| Jan 28 2015 |
23752 |
455.43 |
| Jan 21 2015 |
16229 |
455.43 |
| Jan 21 2015 |
23769 |
455.43 |
| Jan 14 2015 |
16223 |
455.43 |
| Jan 14 2015 |
23777 |
455.43 |
| Jan 07 2015 |
16194 |
455.43 |
| Jan 07 2015 |
23747 |
455.43 |
| Dec 31 2014 |
16194 |
455.43 |
| Dec 31 2014 |
23757 |
455.43 |
| Dec 24 2014 |
16194 |
455.43 |
| Dec 24 2014 |
23757 |
455.43 |
| Dec 17 2014 |
16176 |
455.43 |
| Dec 17 2014 |
23748 |
455.43 |
| Dec 10 2014 |
16176 |
455.43 |
| Dec 10 2014 |
23748 |
455.43 |
| Dec 03 2014 |
16176 |
455.43 |
| Dec 03 2014 |
23748 |
455.43 |
| Nov 26 2014 |
16176 |
455.43 |
| Nov 26 2014 |
23748 |
455.43 |
| Nov 19 2014 |
16176 |
455.43 |
| Nov 19 2014 |
23748 |
455.43 |
| Nov 12 2014 |
16176 |
455.43 |
| Nov 12 2014 |
23748 |
455.43 |
| Nov 05 2014 |
16176 |
455.43 |
| Nov 05 2014 |
23749 |
455.43 |
| Oct 29 2014 |
16176 |
455.43 |
| Oct 29 2014 |
23745 |
455.43 |
| Oct 22 2014 |
16114 |
455.43 |
| Oct 22 2014 |
23750 |
455.43 |
| Oct 15 2014 |
16099 |
455.43 |
| Oct 15 2014 |
23674 |
455.43 |
| Oct 08 2014 |
16075 |
455.43 |
| Oct 08 2014 |
23662 |
455.43 |
| Oct 01 2014 |
16114 |
455.43 |
| Oct 01 2014 |
23699 |
455.43 |
| Sep 24 2014 |
16049 |
455.43 |
| Sep 24 2014 |
23738 |
455.43 |
| Sep 17 2014 |
16116 |
455.43 |
| Sep 17 2014 |
23680 |
455.43 |
| Sep 10 2014 |
15959 |
455.43 |
| Sep 10 2014 |
23699 |
455.43 |
| Sep 03 2014 |
15979 |
455.43 |
| Sep 03 2014 |
23769 |
455.43 |
| Aug 27 2014 |
16070 |
455.43 |
| Aug 27 2014 |
23814 |
455.43 |
| Aug 20 2014 |
15974 |
455.43 |
| Aug 20 2014 |
23855 |
455.43 |
| Aug 13 2014 |
16044 |
455.43 |
| Aug 13 2014 |
23898 |
455.43 |
| Aug 06 2014 |
16117 |
455.43 |
| Aug 06 2014 |
24019 |
455.43 |
| Jul 30 2014 |
16131 |
455.43 |
| Jul 30 2014 |
24178 |
455.43 |
| Jul 23 2014 |
15934 |
455.43 |
| Jul 23 2014 |
23963 |
455.43 |
| Jul 16 2014 |
15927 |
455.43 |
| Jul 16 2014 |
23934 |
455.43 |
| Jul 09 2014 |
16067 |
455.43 |
| Jul 09 2014 |
23964 |
455.43 |
| Jul 02 2014 |
16218 |
455.43 |
| Jul 02 2014 |
24177 |
455.43 |
| Jun 25 2014 |
16384 |
455.43 |
| Jun 25 2014 |
24310 |
455.43 |
| Jun 18 2014 |
16516 |
455.43 |
| Jun 18 2014 |
24323 |
455.43 |
| Jun 11 2014 |
16515 |
455.43 |
| Jun 11 2014 |
24483 |
455.43 |
| Jun 04 2014 |
16829 |
455.43 |
| Jun 04 2014 |
24669 |
455.43 |
| May 28 2014 |
16816 |
455.43 |
| May 28 2014 |
24571 |
455.43 |
| May 21 2014 |
16891 |
455.43 |
| May 21 2014 |
24656 |
455.43 |
