| Jun 23 2026 |
6995 |
350.43 |
| Jun 16 2026 |
6999 |
350.43 |
| Jun 09 2026 |
7218 |
350.43 |
| Jun 02 2026 |
7252 |
350.43 |
| May 26 2026 |
8557 |
350.43 |
| May 19 2026 |
8699 |
350.43 |
| May 12 2026 |
8282 |
350.43 |
| May 05 2026 |
8310 |
350.43 |
| Apr 28 2026 |
8413 |
350.43 |
| Apr 21 2026 |
9533 |
350.43 |
| Apr 14 2026 |
9594 |
350.43 |
| Apr 07 2026 |
10817 |
350.43 |
| Mar 31 2026 |
10737 |
350.43 |
| Mar 24 2026 |
10722 |
350.43 |
| Mar 17 2026 |
10891 |
350.43 |
| Mar 10 2026 |
10994 |
350.43 |
| Mar 03 2026 |
11070 |
350.43 |
| Feb 24 2026 |
11363 |
350.43 |
| Feb 17 2026 |
11462 |
350.43 |
| Feb 10 2026 |
11472 |
350.43 |
| Feb 03 2026 |
11472 |
350.43 |
| Jan 27 2026 |
11446 |
350.43 |
| Jan 20 2026 |
11446 |
350.43 |
| Jan 13 2026 |
11446 |
350.43 |
| Jan 06 2026 |
11446 |
350.43 |
| Dec 30 2025 |
11446 |
350.43 |
| Dec 23 2025 |
11446 |
350.43 |
| Dec 16 2025 |
11446 |
350.43 |
| Dec 09 2025 |
11155 |
350.43 |
| Dec 02 2025 |
10984 |
350.43 |
| Nov 25 2025 |
10677 |
350.43 |
| Nov 18 2025 |
10726 |
350.43 |
| Nov 11 2025 |
10303 |
350.43 |
| Nov 04 2025 |
10320 |
350.43 |
| Oct 28 2025 |
10543 |
350.43 |
| Oct 21 2025 |
10594 |
350.43 |
| Oct 14 2025 |
10801 |
350.43 |
| Oct 07 2025 |
10924 |
350.43 |
| Sep 30 2025 |
11037 |
350.43 |
| Sep 23 2025 |
11203 |
350.43 |
| Sep 16 2025 |
11004 |
350.43 |
| Sep 09 2025 |
11201 |
350.43 |
| Aug 19 2025 |
15374 |
421.73 |
| Aug 12 2025 |
15669 |
404.78 |
| Aug 12 2025 |
4529 |
387.84 |
| Aug 12 2025 |
4987 |
387.84 |
| Aug 05 2025 |
15988 |
404.78 |
| Aug 05 2025 |
4518 |
387.84 |
| Aug 05 2025 |
5027 |
387.84 |
| Jul 29 2025 |
16061 |
404.78 |
| Jul 29 2025 |
4569 |
387.84 |
| Jul 29 2025 |
5129 |
387.84 |
| Jul 22 2025 |
15515 |
404.78 |
| Jul 22 2025 |
4535 |
387.84 |
| Jul 22 2025 |
5118 |
387.84 |
| Jul 15 2025 |
16092 |
404.78 |
| Jul 15 2025 |
4486 |
387.84 |
| Jul 15 2025 |
5077 |
387.84 |
| Jul 08 2025 |
16121 |
404.78 |
| Jul 08 2025 |
4551 |
387.84 |
| Jul 08 2025 |
5390 |
387.84 |
| Jul 01 2025 |
16036 |
404.78 |
| Jul 01 2025 |
4832 |
387.84 |
| Jul 01 2025 |
5642 |
387.84 |
| Jun 24 2025 |
16232 |
404.78 |
| Jun 24 2025 |
4580 |
387.84 |
| Jun 24 2025 |
5173 |
387.84 |
| Jun 17 2025 |
16472 |
404.78 |
| Jun 17 2025 |
4617 |
387.84 |
| Jun 17 2025 |
5193 |
387.84 |
| Jun 10 2025 |
14918 |
404.78 |
| Jun 10 2025 |
4650 |
387.84 |
| Jun 10 2025 |
5238 |
387.84 |
| Jun 03 2025 |
14918 |
404.78 |
| Jun 03 2025 |
4594 |
387.84 |
| Jun 03 2025 |
5224 |
387.84 |
| May 27 2025 |
777 |
397.52 |
| May 27 2025 |
4627 |
387.84 |
| May 27 2025 |
5287 |
387.84 |
| May 20 2025 |
606 |
397.52 |
| May 20 2025 |
4525 |
387.84 |
| May 20 2025 |
5418 |
387.84 |
| May 13 2025 |
583 |
397.52 |
| May 13 2025 |
4515 |
387.84 |
| May 13 2025 |
5389 |
387.84 |
| May 06 2025 |
529 |
397.52 |
| May 06 2025 |
4543 |
387.84 |
| May 06 2025 |
5475 |
387.84 |
| Apr 29 2025 |
525 |
397.52 |
| Apr 29 2025 |
4560 |
387.84 |
| Apr 29 2025 |
5541 |
387.84 |
| Apr 22 2025 |
699 |
397.52 |
| Apr 22 2025 |
4571 |
387.84 |
| Apr 22 2025 |
5453 |
387.84 |
| Apr 15 2025 |
746 |
397.52 |
| Apr 15 2025 |
4560 |
387.84 |
| Apr 15 2025 |
5511 |
387.84 |
| Apr 08 2025 |
821 |
397.52 |
| Apr 08 2025 |
4560 |
387.84 |
| Apr 08 2025 |
5493 |
387.84 |
| Apr 01 2025 |
844 |
397.52 |
| Apr 01 2025 |
4530 |
387.84 |
| Apr 01 2025 |
5155 |
387.84 |
| Mar 25 2025 |
802 |
397.52 |
| Mar 25 2025 |
4540 |
387.84 |
| Mar 25 2025 |
5213 |
387.84 |
| Mar 18 2025 |
787 |
397.52 |
| Mar 18 2025 |
4510 |
387.84 |
| Mar 18 2025 |
5176 |
387.84 |
| Mar 11 2025 |
849 |
397.52 |
| Mar 11 2025 |
4502 |
387.84 |
| Mar 11 2025 |
5169 |
387.84 |
| Mar 04 2025 |
616 |
397.52 |
| Mar 04 2025 |
4504 |
387.84 |
| Mar 04 2025 |
5184 |
387.84 |
| Feb 25 2025 |
518 |
397.52 |
| Feb 25 2025 |
4506 |
387.84 |
| Feb 25 2025 |
5179 |
387.84 |
| Feb 18 2025 |
518 |
397.52 |
| Feb 18 2025 |
4488 |
387.84 |
| Feb 18 2025 |
5166 |
387.84 |
| Feb 11 2025 |
422 |
397.52 |
| Feb 11 2025 |
4490 |
387.84 |
| Feb 11 2025 |
5212 |
387.84 |
| Feb 04 2025 |
10556 |
402.37 |
| Feb 04 2025 |
4478 |
387.84 |
| Feb 04 2025 |
5203 |
387.84 |
| Jan 29 2025 |
10534 |
402.37 |
| Jan 29 2025 |
4475 |
387.84 |
| Jan 29 2025 |
5180 |
387.84 |
| Jan 22 2025 |
4454 |
387.84 |
| Jan 22 2025 |
5191 |
387.84 |
| Jan 15 2025 |
4458 |
387.84 |
| Jan 15 2025 |
5223 |
387.84 |
| Oct 16 2024 |
9851 |
405.13 |
| Oct 09 2024 |
10122 |
405.13 |
| Oct 02 2024 |
5265 |
405.13 |
| Sep 25 2024 |
5054 |
405.13 |
| Sep 18 2024 |
4860 |
405.13 |
| Sep 11 2024 |
4424 |
405.13 |
| Sep 04 2024 |
4286 |
405.13 |
| Aug 28 2024 |
4193 |
405.13 |
| Aug 21 2024 |
4244 |
405.13 |
| Aug 14 2024 |
4203 |
405.13 |
| Aug 07 2024 |
4121 |
405.13 |
| Jul 31 2024 |
4145 |
405.13 |
| Jul 24 2024 |
4170 |
405.13 |
| Jul 17 2024 |
4101 |
405.13 |
| Jul 10 2024 |
4134 |
405.13 |
| Jul 03 2024 |
4088 |
405.13 |
| Jun 26 2024 |
4035 |
405.13 |
| Jun 19 2024 |
4002 |
405.13 |
| Jun 12 2024 |
4011 |
405.13 |
| Jun 05 2024 |
4076 |
405.13 |
| May 29 2024 |
4176 |
405.13 |
| May 22 2024 |
4051 |
405.13 |
| May 15 2024 |
4042 |
405.13 |
| May 08 2024 |
3803 |
405.13 |
| May 01 2024 |
3750 |
405.13 |
| Apr 24 2024 |
5481 |
405.13 |
| Apr 17 2024 |
5479 |
405.13 |
| Apr 10 2024 |
5491 |
405.13 |
| Apr 03 2024 |
5511 |
405.13 |
| Mar 27 2024 |
5413 |
405.13 |
| Mar 21 2024 |
5452 |
405.13 |
| Mar 14 2024 |
5425 |
405.13 |
| Mar 07 2024 |
5431 |
405.13 |
| Feb 29 2024 |
5430 |
405.13 |
| Feb 22 2024 |
5436 |
405.13 |
| Feb 15 2024 |
5450 |
405.13 |
| Feb 08 2024 |
5457 |
405.13 |
| Feb 01 2024 |
5490 |
405.13 |
| Jan 25 2024 |
5512 |
405.13 |
| Jan 18 2024 |
5501 |
405.13 |
| Jan 11 2024 |
5472 |
405.13 |
| Jan 04 2024 |
5472 |
405.13 |
| Dec 28 2023 |
5516 |
405.13 |
| Dec 21 2023 |
5516 |
405.13 |
| Dec 14 2023 |
5516 |
405.13 |
| Dec 07 2023 |
5505 |
405.13 |
| Nov 30 2023 |
5282 |
405.13 |
| Nov 23 2023 |
5289 |
405.13 |
| Nov 16 2023 |
5317 |
405.13 |
| Jun 24 2015 |
11457 |
409.16 |
| Jun 24 2015 |
16503 |
409.16 |
| Jun 17 2015 |
11517 |
409.16 |
| Jun 17 2015 |
16591 |
409.16 |
| Jun 10 2015 |
11559 |
409.16 |
| Jun 10 2015 |
16557 |
409.16 |
| Jun 03 2015 |
16850 |
461.38 |
| Jun 03 2015 |
24852 |
461.38 |
| May 27 2015 |
16831 |
461.38 |
| May 27 2015 |
24652 |
461.38 |
| May 20 2015 |
16867 |
461.38 |
| May 20 2015 |
24676 |
461.38 |
| May 13 2015 |
16794 |
461.38 |
| May 13 2015 |
24777 |
461.38 |
| May 06 2015 |
16444 |
461.38 |
| May 06 2015 |
24369 |
461.38 |
| Apr 29 2015 |
16583 |
461.38 |
| Apr 29 2015 |
24593 |
461.38 |
| Apr 22 2015 |
16686 |
461.88 |
| Apr 22 2015 |
24756 |
461.88 |
| Apr 15 2015 |
16543 |
461.88 |
| Apr 15 2015 |
24494 |
461.88 |
| Apr 08 2015 |
16769 |
461.88 |
| Apr 08 2015 |
24599 |
461.88 |
| Apr 01 2015 |
16926 |
461.88 |
| Apr 01 2015 |
25036 |
461.88 |
| Mar 25 2015 |
16744 |
461.88 |
| Mar 25 2015 |
24316 |
461.88 |
| Mar 18 2015 |
16415 |
461.88 |
| Mar 18 2015 |
23626 |
461.88 |
| Mar 11 2015 |
16573 |
461.88 |
| Mar 11 2015 |
24292 |
461.88 |
| Mar 04 2015 |
16811 |
461.88 |
| Mar 04 2015 |
24574 |
461.88 |
| Feb 25 2015 |
16702 |
461.88 |
| Feb 25 2015 |
24576 |
461.88 |
| Feb 18 2015 |
16789 |
461.88 |
| Feb 18 2015 |
24675 |
461.88 |
| Feb 11 2015 |
16854 |
461.88 |
| Feb 11 2015 |
24676 |
461.88 |
| Feb 04 2015 |
16844 |
461.88 |
| Feb 04 2015 |
24704 |
461.88 |
| Jan 28 2015 |
16890 |
461.88 |
| Jan 28 2015 |
24712 |
461.88 |
| Jan 21 2015 |
16862 |
461.88 |
| Jan 21 2015 |
24738 |
461.88 |
| Jan 14 2015 |
16850 |
461.88 |
| Jan 14 2015 |
24739 |
461.88 |
| Jan 07 2015 |
16824 |
461.88 |
| Jan 07 2015 |
24716 |
461.88 |
| Dec 31 2014 |
16826 |
461.88 |
| Dec 31 2014 |
24729 |
461.88 |
| Dec 24 2014 |
16826 |
461.88 |
| Dec 24 2014 |
24729 |
461.88 |
| Dec 17 2014 |
16809 |
461.88 |
| Dec 17 2014 |
24722 |
461.88 |
| Dec 10 2014 |
16809 |
461.88 |
| Dec 10 2014 |
24722 |
461.88 |
| Dec 03 2014 |
16809 |
461.88 |
| Dec 03 2014 |
24722 |
461.88 |
| Nov 26 2014 |
16809 |
461.88 |
| Nov 26 2014 |
24722 |
461.88 |
| Nov 19 2014 |
16809 |
461.88 |
| Nov 19 2014 |
24722 |
461.88 |
| Nov 12 2014 |
16809 |
461.88 |
| Nov 12 2014 |
24722 |
461.88 |
| Nov 05 2014 |
16809 |
461.88 |
| Nov 05 2014 |
24723 |
461.88 |
| Oct 29 2014 |
16809 |
461.88 |
| Oct 29 2014 |
24719 |
461.88 |
| Oct 22 2014 |
16748 |
461.88 |
| Oct 22 2014 |
24720 |
461.88 |
| Oct 15 2014 |
16729 |
461.88 |
| Oct 15 2014 |
24641 |
461.88 |
| Oct 08 2014 |
16700 |
461.88 |
| Oct 08 2014 |
24623 |
461.88 |
| Oct 01 2014 |
16744 |
461.88 |
| Oct 01 2014 |
24666 |
461.88 |
| Sep 24 2014 |
16679 |
461.88 |
| Sep 24 2014 |
24702 |
461.88 |
| Sep 17 2014 |
16754 |
461.88 |
| Sep 17 2014 |
24639 |
461.88 |
| Sep 10 2014 |
16592 |
461.88 |
| Sep 10 2014 |
24665 |
461.88 |
| Sep 03 2014 |
16610 |
461.88 |
| Sep 03 2014 |
24741 |
461.88 |
| Aug 27 2014 |
16708 |
461.88 |
| Aug 27 2014 |
24787 |
461.88 |
| Aug 20 2014 |
16616 |
461.88 |
| Aug 20 2014 |
24824 |
461.88 |
| Aug 13 2014 |
16690 |
461.88 |
| Aug 13 2014 |
24858 |
461.88 |
| Aug 06 2014 |
16759 |
461.88 |
| Aug 06 2014 |
24975 |
461.88 |
| Jul 30 2014 |
16779 |
461.88 |
| Jul 30 2014 |
25145 |
461.88 |
| Jul 23 2014 |
16561 |
461.88 |
| Jul 23 2014 |
24913 |
461.88 |
| Jul 16 2014 |
16531 |
461.88 |
| Jul 16 2014 |
24892 |
461.88 |
| Jul 09 2014 |
16680 |
461.88 |
| Jul 09 2014 |
24912 |
461.88 |
| Jul 02 2014 |
16861 |
461.88 |
| Jul 02 2014 |
25130 |
461.88 |
| Jun 25 2014 |
19433 |
488.23 |
| Jun 25 2014 |
29020 |
488.23 |
| Jun 18 2014 |
19570 |
488.23 |
| Jun 18 2014 |
29054 |
488.23 |
| Jun 11 2014 |
19580 |
488.23 |
| Jun 11 2014 |
29165 |
488.23 |
| Jun 04 2014 |
17578 |
462.86 |
| Jun 04 2014 |
25799 |
462.86 |
| May 28 2014 |
17563 |
462.86 |
| May 28 2014 |
25703 |
462.86 |
| May 21 2014 |
17639 |
462.86 |
| May 21 2014 |
25792 |
462.86 |
