| Apr 07 2026 |
1943 |
469.29 |
| Mar 31 2026 |
1938 |
469.29 |
| Mar 24 2026 |
1935 |
469.29 |
| Mar 17 2026 |
1959 |
469.29 |
| Mar 10 2026 |
1963 |
469.29 |
| Mar 03 2026 |
1971 |
469.29 |
| Feb 24 2026 |
1982 |
469.29 |
| Feb 17 2026 |
1996 |
469.29 |
| Feb 10 2026 |
1996 |
469.29 |
| Feb 03 2026 |
1996 |
469.29 |
| Jan 27 2026 |
1995 |
469.29 |
| Jan 20 2026 |
1995 |
469.29 |
| Jan 13 2026 |
1995 |
469.29 |
| Jan 06 2026 |
1995 |
469.29 |
| Dec 30 2025 |
1995 |
469.29 |
| Dec 23 2025 |
1995 |
469.29 |
| Dec 16 2025 |
1995 |
469.29 |
| Dec 09 2025 |
1884 |
469.29 |
| Dec 02 2025 |
1806 |
469.29 |
| Nov 25 2025 |
1690 |
469.29 |
| Nov 18 2025 |
1694 |
469.29 |
| Nov 11 2025 |
1634 |
469.29 |
| Nov 04 2025 |
1638 |
469.29 |
| Oct 28 2025 |
1654 |
469.29 |
| Oct 21 2025 |
1663 |
469.29 |
| Oct 14 2025 |
1676 |
469.29 |
| Oct 07 2025 |
1675 |
469.29 |
| Sep 30 2025 |
1706 |
469.29 |
| Sep 23 2025 |
1724 |
469.29 |
| Sep 16 2025 |
1690 |
469.29 |
| Sep 09 2025 |
1722 |
469.29 |
| Sep 02 2025 |
1420 |
469.29 |
| Aug 26 2025 |
1420 |
469.29 |
| Aug 19 2025 |
1425 |
469.29 |
| Aug 12 2025 |
1887 |
469.29 |
| Aug 05 2025 |
1899 |
469.29 |
| Jul 29 2025 |
1908 |
469.29 |
| Jul 22 2025 |
1841 |
469.29 |
| Jul 15 2025 |
1885 |
469.29 |
| Jul 08 2025 |
1890 |
469.29 |
| Jul 01 2025 |
1834 |
469.29 |
| Jun 24 2025 |
1833 |
469.29 |
| Jun 17 2025 |
1843 |
469.29 |
| Jun 10 2025 |
1652 |
469.29 |
| Jun 03 2025 |
1652 |
469.29 |
| May 27 2025 |
1743 |
469.29 |
| May 20 2025 |
1532 |
469.29 |
| May 13 2025 |
1518 |
469.29 |
| May 06 2025 |
1513 |
469.29 |
| Apr 29 2025 |
1492 |
469.29 |
| Apr 22 2025 |
1514 |
469.29 |
| Apr 24 2024 |
1000 |
534.82 |
| Apr 17 2024 |
1011 |
534.82 |
| Apr 10 2024 |
1019 |
534.82 |
| Apr 03 2024 |
998 |
534.82 |
| Mar 27 2024 |
1001 |
534.82 |
| Mar 21 2024 |
967 |
534.82 |
| Mar 14 2024 |
987 |
534.82 |
| Mar 07 2024 |
982 |
534.82 |
| Feb 29 2024 |
971 |
534.82 |
| Feb 22 2024 |
981 |
534.82 |
| Feb 15 2024 |
990 |
534.82 |
| Feb 08 2024 |
976 |
534.82 |
| Feb 01 2024 |
971 |
534.82 |
| Jan 25 2024 |
956 |
534.82 |
| Jan 18 2024 |
957 |
534.82 |
| Jan 11 2024 |
957 |
534.82 |
| Jan 04 2024 |
950 |
534.82 |
| Dec 28 2023 |
950 |
534.82 |
| Dec 21 2023 |
950 |
534.82 |
| Dec 14 2023 |
950 |
534.82 |
| Dec 07 2023 |
950 |
534.82 |
| Nov 30 2023 |
950 |
534.82 |
| Nov 23 2023 |
927 |
534.82 |
| Nov 16 2023 |
920 |
534.82 |
| Nov 09 2023 |
916 |
534.82 |
| Nov 02 2023 |
915 |
534.82 |
| Oct 26 2023 |
928 |
534.82 |
| Oct 19 2023 |
912 |
534.82 |
| Oct 12 2023 |
896 |
534.82 |
| Oct 05 2023 |
868 |
534.82 |
| Sep 28 2023 |
862 |
534.82 |
| Sep 21 2023 |
864 |
534.82 |
| Sep 14 2023 |
891 |
534.82 |
| Sep 07 2023 |
904 |
534.82 |
| Aug 31 2023 |
899 |
534.82 |
| Aug 24 2023 |
909 |
534.82 |
| Aug 17 2023 |
926 |
534.82 |
| Aug 10 2023 |
960 |
534.82 |
| Aug 03 2023 |
962 |
534.82 |
| Jul 27 2023 |
993 |
534.82 |
| Jul 20 2023 |
909 |
534.82 |
| Jul 13 2023 |
907 |
534.82 |
| Jul 06 2023 |
902 |
534.82 |
| Jun 29 2023 |
903 |
534.82 |
| Jun 22 2023 |
890 |
534.82 |
| Jun 15 2023 |
877 |
534.82 |
| Jun 08 2023 |
872 |
534.82 |
| Jun 01 2023 |
859 |
534.82 |
| May 25 2023 |
836 |
534.82 |
| May 18 2023 |
824 |
534.82 |
| May 11 2023 |
844 |
534.82 |
| May 04 2023 |
829 |
534.82 |
| Apr 27 2023 |
838 |
534.82 |
| Apr 20 2023 |
841 |
534.82 |
| Apr 13 2023 |
825 |
534.82 |
| Apr 06 2023 |
803 |
532.14 |
| Jun 24 2021 |
1076 |
642.92 |
| Jun 24 2021 |
1446 |
642.92 |
| Jun 17 2021 |
1107 |
651.8 |
| Jun 17 2021 |
1510 |
651.8 |
| Jun 10 2021 |
1153 |
651.8 |
| Jun 10 2021 |
1524 |
651.8 |
| Jun 03 2021 |
1504 |
651.8 |
| May 27 2021 |
1163 |
651.8 |
| May 27 2021 |
1520 |
651.8 |
| May 07 2021 |
26685 |
651.8 |
| Jun 26 2020 |
12855 |
642.92 |
| Jun 26 2020 |
18009 |
642.92 |
| Jun 19 2020 |
13317 |
651.8 |
| Jun 19 2020 |
18794 |
651.8 |
| Jun 12 2020 |
13895 |
651.8 |
| Jun 12 2020 |
19548 |
651.8 |
| Jun 05 2020 |
14624 |
651.8 |
| Jun 05 2020 |
20265 |
651.8 |
| May 29 2020 |
15173 |
651.8 |
| May 29 2020 |
20895 |
651.8 |
| May 22 2020 |
15753 |
651.8 |
| May 22 2020 |
21453 |
651.8 |
| May 15 2020 |
16096 |
651.8 |
| May 15 2020 |
22116 |
651.8 |
| May 08 2020 |
16463 |
651.8 |
| May 08 2020 |
22685 |
651.8 |
| May 01 2020 |
17286 |
651.8 |
| May 01 2020 |
23653 |
651.8 |
| Apr 24 2020 |
17955 |
651.8 |
| Apr 24 2020 |
25297 |
651.8 |
| Apr 17 2020 |
18095 |
651.8 |
| Apr 17 2020 |
25802 |
651.8 |
| Apr 10 2020 |
18561 |
651.8 |
| Apr 10 2020 |
26481 |
651.8 |
| Apr 03 2020 |
19018 |
651.8 |
| Apr 03 2020 |
27159 |
651.8 |
| Mar 27 2020 |
19486 |
651.8 |
| Mar 27 2020 |
27901 |
651.8 |
| Mar 20 2020 |
19789 |
651.8 |
| Mar 20 2020 |
28262 |
651.8 |
| Mar 13 2020 |
19981 |
651.8 |
| Mar 13 2020 |
28672 |
651.8 |
| Mar 06 2020 |
20191 |
651.8 |
| Mar 06 2020 |
28995 |
651.8 |
| Feb 28 2020 |
20180 |
651.8 |
| Feb 28 2020 |
28969 |
651.8 |
| Feb 21 2020 |
19971 |
651.8 |
| Feb 21 2020 |
28715 |
651.8 |
| Feb 14 2020 |
20024 |
651.8 |
| Feb 14 2020 |
28764 |
651.8 |
| Feb 07 2020 |
19924 |
651.8 |
| Feb 07 2020 |
28575 |
651.8 |
| Jan 31 2020 |
19966 |
651.8 |
| Jan 31 2020 |
28643 |
651.8 |
| Jan 24 2020 |
20004 |
651.8 |
| Jan 24 2020 |
28672 |
651.8 |
| Jan 17 2020 |
19825 |
651.8 |
| Jan 17 2020 |
28528 |
651.8 |
| Jan 10 2020 |
19824 |
651.8 |
| Jan 10 2020 |
28530 |
651.8 |
| Jan 03 2020 |
19832 |
651.8 |
| Jan 03 2020 |
28539 |
651.8 |
| Dec 27 2019 |
19817 |
651.8 |
| Dec 27 2019 |
28529 |
651.8 |
| Dec 20 2019 |
19817 |
651.8 |
| Dec 20 2019 |
28529 |
651.8 |
| Dec 13 2019 |
19818 |
651.8 |
| Dec 13 2019 |
28530 |
651.8 |
| Dec 06 2019 |
19805 |
651.8 |
| Dec 06 2019 |
28513 |
651.8 |
| Nov 29 2019 |
19718 |
651.8 |
| Nov 29 2019 |
28455 |
651.8 |
| Nov 22 2019 |
19718 |
651.8 |
| Nov 22 2019 |
28455 |
651.8 |
| Nov 15 2019 |
19719 |
651.8 |
| Nov 15 2019 |
28460 |
651.8 |
| Nov 08 2019 |
19736 |
651.8 |
| Nov 08 2019 |
28343 |
651.8 |
| Nov 01 2019 |
19712 |
651.8 |
| Nov 01 2019 |
27873 |
651.8 |
| Oct 25 2019 |
19735 |
651.8 |
| Oct 25 2019 |
27896 |
651.8 |
| Oct 18 2019 |
19735 |
651.8 |
| Oct 18 2019 |
27965 |
651.8 |
| Oct 11 2019 |
19745 |
651.8 |
| Oct 11 2019 |
27918 |
651.8 |
| Oct 04 2019 |
19778 |
651.8 |
| Oct 04 2019 |
27883 |
651.8 |
| Sep 27 2019 |
19797 |
651.8 |
| Sep 27 2019 |
28035 |
651.8 |
| Sep 20 2019 |
19816 |
651.8 |
| Sep 20 2019 |
27980 |
651.8 |
| Sep 13 2019 |
19825 |
651.8 |
| Sep 13 2019 |
28059 |
651.8 |
| Sep 06 2019 |
19839 |
651.8 |
| Sep 06 2019 |
28664 |
651.8 |
| Aug 30 2019 |
20055 |
651.8 |
| Aug 30 2019 |
28853 |
651.8 |
| Aug 23 2019 |
20184 |
651.8 |
| Aug 23 2019 |
29192 |
651.8 |
| Aug 16 2019 |
20117 |
651.8 |
| Aug 16 2019 |
29075 |
651.8 |
| Aug 09 2019 |
20194 |
651.8 |
| Aug 09 2019 |
29179 |
651.8 |
| Aug 02 2019 |
20380 |
651.8 |
| Aug 02 2019 |
29402 |
651.8 |
| Jul 26 2019 |
20507 |
651.8 |
| Jul 26 2019 |
29529 |
651.8 |
| Jul 19 2019 |
20596 |
651.8 |
| Jul 19 2019 |
29785 |
651.8 |
| Jul 12 2019 |
20691 |
651.8 |
| Jul 12 2019 |
29796 |
651.8 |
| Jul 05 2019 |
21201 |
651.8 |
| Jul 05 2019 |
30323 |
651.8 |
| Jun 28 2019 |
21646 |
668.95 |
| Jun 28 2019 |
30823 |
668.95 |
| Jun 08 2018 |
21226 |
620.56 |
| Jun 08 2018 |
28580 |
620.56 |
| Jun 01 2018 |
21389 |
620.56 |
| Jun 01 2018 |
29003 |
620.56 |
| May 25 2018 |
21375 |
620.56 |
| May 25 2018 |
29216 |
620.56 |
| May 18 2018 |
21366 |
620.56 |
| May 18 2018 |
29274 |
620.56 |
| May 11 2018 |
21245 |
620.56 |
| May 11 2018 |
29361 |
620.56 |
| May 04 2018 |
21505 |
620.56 |
| May 04 2018 |
29666 |
620.56 |
| Apr 27 2018 |
21595 |
620.56 |
| Apr 27 2018 |
29528 |
620.56 |
| Apr 20 2018 |
21778 |
620.56 |
| Apr 20 2018 |
29708 |
620.56 |
| Apr 13 2018 |
21757 |
620.56 |
| Apr 13 2018 |
29595 |
620.56 |
| Apr 06 2018 |
21627 |
620.56 |
| Apr 06 2018 |
29744 |
620.56 |
| Mar 30 2018 |
21775 |
620.56 |
| Mar 30 2018 |
30156 |
620.56 |
| Mar 23 2018 |
21781 |
620.56 |
| Mar 23 2018 |
30365 |
620.56 |
| Mar 16 2018 |
21806 |
620.56 |
| Mar 16 2018 |
30262 |
620.56 |
| Mar 09 2018 |
21542 |
620.56 |
| Mar 09 2018 |
30107 |
620.56 |
| Mar 02 2018 |
21824 |
620.56 |
| Mar 02 2018 |
30499 |
620.56 |
| Feb 23 2018 |
22066 |
620.56 |
| Feb 23 2018 |
30747 |
620.56 |
| Feb 16 2018 |
22003 |
620.56 |
| Feb 16 2018 |
30752 |
620.56 |
| Feb 09 2018 |
22047 |
620.56 |
| Feb 09 2018 |
30405 |
620.56 |
| Feb 02 2018 |
21962 |
620.56 |
| Feb 02 2018 |
30233 |
620.56 |
| Jan 26 2018 |
21997 |
620.56 |
| Jan 26 2018 |
30289 |
620.56 |
| Jan 19 2018 |
22014 |
620.56 |
| Jan 19 2018 |
30289 |
620.56 |
| Jan 12 2018 |
22003 |
620.56 |
| Jan 12 2018 |
30297 |
620.56 |
| Jan 05 2018 |
22041 |
620.56 |
| Jan 05 2018 |
30327 |
620.56 |
| Dec 29 2017 |
22042 |
620.56 |
| Dec 29 2017 |
30327 |
620.56 |
| Dec 22 2017 |
22044 |
620.56 |
| Dec 22 2017 |
30329 |
620.56 |
| Dec 15 2017 |
22030 |
620.56 |
| Dec 15 2017 |
30321 |
620.56 |
| Dec 08 2017 |
22030 |
620.56 |
| Dec 08 2017 |
30321 |
620.56 |
| Dec 01 2017 |
22030 |
620.56 |
| Dec 01 2017 |
30321 |
620.56 |
| Nov 24 2017 |
22030 |
620.56 |
| Nov 24 2017 |
30321 |
620.56 |
| Nov 17 2017 |
22030 |
620.56 |
| Nov 17 2017 |
30322 |
620.56 |
| Nov 10 2017 |
22030 |
620.56 |
| Nov 10 2017 |
30354 |
620.56 |
| Nov 03 2017 |
22031 |
620.56 |
| Nov 03 2017 |
30355 |
620.56 |
| Oct 27 2017 |
22031 |
620.56 |
| Oct 27 2017 |
30377 |
620.56 |
| Oct 20 2017 |
22058 |
620.56 |
| Oct 20 2017 |
30264 |
620.56 |
| Oct 13 2017 |
22058 |
620.56 |
| Oct 13 2017 |
30305 |
620.56 |
| Oct 06 2017 |
22038 |
620.56 |
| Oct 06 2017 |
30280 |
620.56 |
| Sep 29 2017 |
22060 |
620.56 |
| Sep 29 2017 |
30185 |
620.56 |
| Sep 22 2017 |
22035 |
620.56 |
| Sep 22 2017 |
30504 |
620.56 |
| Sep 15 2017 |
22112 |
620.56 |
| Sep 15 2017 |
30538 |
620.56 |
| Sep 08 2017 |
22118 |
620.56 |
| Sep 08 2017 |
30654 |
620.56 |
| Sep 01 2017 |
22414 |
620.56 |
| Sep 01 2017 |
30788 |
620.56 |
| Aug 25 2017 |
22441 |
620.56 |
| Aug 25 2017 |
31184 |
620.56 |
| Aug 18 2017 |
22452 |
620.56 |
| Aug 18 2017 |
31306 |
620.56 |
| Aug 11 2017 |
22372 |
620.56 |
| Aug 11 2017 |
31326 |
620.56 |
| Aug 04 2017 |
22555 |
620.56 |
| Aug 04 2017 |
31621 |
620.56 |
| Jul 28 2017 |
22626 |
620.56 |
| Jul 28 2017 |
31829 |
620.56 |
| Jul 21 2017 |
22756 |
620.56 |
| Jul 21 2017 |
31989 |
620.56 |
| Jul 14 2017 |
22927 |
620.56 |
| Jul 14 2017 |
32159 |
620.56 |
| Jul 07 2017 |
22954 |
620.56 |
| Jul 07 2017 |
32296 |
620.56 |
| Jun 30 2017 |
23102 |
620.56 |
| Jun 30 2017 |
32393 |
620.56 |
| Jun 23 2017 |
24225 |
620.56 |
| Jun 23 2017 |
32579 |
620.56 |
| Jun 16 2017 |
24271 |
620.56 |
| Jun 16 2017 |
32561 |
620.56 |
| Jun 22 2016 |
22724 |
536.21 |
| Jun 22 2016 |
32057 |
536.21 |
| Jun 15 2016 |
23565 |
548.19 |
| Jun 15 2016 |
33563 |
548.19 |
| Jun 08 2016 |
22040 |
523.27 |
| Jun 08 2016 |
31134 |
523.27 |
| Jun 01 2016 |
22094 |
523.27 |
| Jun 01 2016 |
31444 |
523.27 |
| May 25 2016 |
21974 |
523.27 |
| May 25 2016 |
31236 |
523.27 |
| May 18 2016 |
22158 |
523.27 |
| May 18 2016 |
31489 |
523.27 |
| May 11 2016 |
22045 |
523.27 |
| May 11 2016 |
31493 |
523.27 |
| May 04 2016 |
21916 |
523.27 |
| May 04 2016 |
31366 |
523.27 |
| Apr 27 2016 |
22333 |
523.27 |
| Apr 27 2016 |
31833 |
523.27 |
| Apr 20 2016 |
22333 |
523.27 |
| Apr 20 2016 |
31771 |
523.27 |
| Apr 13 2016 |
22144 |
523.27 |
| Apr 13 2016 |
25672 |
589.35 |
| Apr 13 2016 |
31695 |
523.27 |
| Apr 06 2016 |
26030 |
583.34 |
| Apr 06 2016 |
22292 |
523.27 |
| Apr 06 2016 |
32062 |
523.27 |
| Mar 30 2016 |
25824 |
583.34 |
| Mar 30 2016 |
22154 |
523.27 |
| Mar 30 2016 |
31854 |
523.27 |
| Mar 23 2016 |
22088 |
523.27 |
| Mar 23 2016 |
26184 |
583.34 |
| Mar 23 2016 |
31945 |
523.27 |
| Mar 16 2016 |
22065 |
523.27 |
| Mar 16 2016 |
26395 |
583.34 |
| Mar 16 2016 |
31985 |
523.27 |
| Mar 09 2016 |
21957 |
523.27 |
| Mar 09 2016 |
26512 |
583.34 |
| Mar 09 2016 |
32038 |
523.27 |
| Mar 02 2016 |
26054 |
583.34 |
| Mar 02 2016 |
21896 |
523.27 |
| Mar 02 2016 |
31690 |
523.27 |
| Feb 24 2016 |
21810 |
523.27 |
| Feb 24 2016 |
25955 |
583.34 |
| Feb 24 2016 |
31517 |
523.27 |
| Feb 17 2016 |
21913 |
523.27 |
| Feb 17 2016 |
26277 |
583.34 |
| Feb 17 2016 |
31815 |
523.27 |
| Feb 10 2016 |
26043 |
583.34 |
| Feb 10 2016 |
21850 |
523.27 |
| Feb 10 2016 |
31698 |
523.27 |
| Feb 03 2016 |
21827 |
523.27 |
| Feb 03 2016 |
26003 |
583.34 |
| Feb 03 2016 |
31664 |
523.27 |
| Jan 27 2016 |
21736 |
523.27 |
| Jan 27 2016 |
26046 |
583.34 |
| Jan 27 2016 |
31597 |
523.27 |
| Jan 20 2016 |
21779 |
523.27 |
| Jan 20 2016 |
26055 |
583.34 |
| Jan 20 2016 |
31590 |
523.27 |
| Jan 13 2016 |
26093 |
583.34 |
| Jan 13 2016 |
21832 |
523.27 |
| Jan 13 2016 |
31641 |
523.27 |
| Jan 06 2016 |
21854 |
523.27 |
| Jan 06 2016 |
26093 |
583.34 |
| Jan 06 2016 |
31660 |
523.27 |
| Dec 30 2015 |
21837 |
523.27 |
| Dec 30 2015 |
26093 |
583.34 |
| Dec 30 2015 |
31644 |
523.27 |
| Dec 23 2015 |
21836 |
523.27 |
| Dec 23 2015 |
26088 |
583.34 |
| Dec 23 2015 |
31641 |
523.27 |
| Dec 16 2015 |
21836 |
523.27 |
| Dec 16 2015 |
26089 |
583.34 |
| Dec 16 2015 |
31642 |
523.27 |
| Dec 09 2015 |
21846 |
523.27 |
| Dec 09 2015 |
26090 |
583.34 |
| Dec 09 2015 |
31647 |
523.27 |
| Dec 02 2015 |
21848 |
523.27 |
| Dec 02 2015 |
26092 |
583.34 |
| Dec 02 2015 |
31649 |
523.27 |
| Nov 25 2015 |
26092 |
583.34 |
| Nov 25 2015 |
21849 |
523.27 |
| Nov 25 2015 |
31651 |
523.27 |
| Nov 18 2015 |
21849 |
523.27 |
| Nov 18 2015 |
26091 |
583.34 |
| Nov 18 2015 |
31650 |
523.27 |
| Nov 11 2015 |
21849 |
523.27 |
| Nov 11 2015 |
26057 |
583.34 |
| Nov 11 2015 |
31632 |
523.27 |
| Nov 04 2015 |
26057 |
583.34 |
| Nov 04 2015 |
21849 |
523.27 |
| Nov 04 2015 |
31632 |
523.27 |
| Oct 28 2015 |
21809 |
523.27 |
| Oct 28 2015 |
26060 |
583.34 |
| Oct 28 2015 |
31582 |
523.27 |
| Oct 21 2015 |
25959 |
583.34 |
| Oct 21 2015 |
21836 |
523.27 |
| Oct 21 2015 |
31549 |
523.27 |
| Oct 14 2015 |
25944 |
583.34 |
| Oct 14 2015 |
21798 |
523.27 |
| Oct 14 2015 |
31498 |
523.27 |
| Oct 07 2015 |
21725 |
523.27 |
| Oct 07 2015 |
25990 |
583.34 |
| Oct 07 2015 |
31490 |
523.27 |
| Sep 30 2015 |
21724 |
523.27 |
| Sep 30 2015 |
26009 |
583.34 |
| Sep 30 2015 |
31510 |
523.27 |
| Sep 23 2015 |
21694 |
523.27 |
| Sep 23 2015 |
26137 |
583.34 |
| Sep 23 2015 |
31533 |
523.27 |
| Sep 16 2015 |
25875 |
583.34 |
| Sep 16 2015 |
21665 |
523.27 |
| Sep 16 2015 |
31360 |
523.27 |
| Sep 09 2015 |
21610 |
523.27 |
| Sep 09 2015 |
25827 |
583.34 |
| Sep 09 2015 |
31284 |
523.27 |
| Sep 02 2015 |
21381 |
523.27 |
| Sep 02 2015 |
25965 |
583.34 |
| Sep 02 2015 |
31230 |
523.27 |
| Aug 26 2015 |
26156 |
583.34 |
| Aug 26 2015 |
21626 |
523.27 |
| Aug 26 2015 |
31429 |
523.27 |
| Aug 19 2015 |
21709 |
523.27 |
| Aug 19 2015 |
26390 |
583.34 |
| Aug 19 2015 |
31718 |
523.27 |
| Aug 12 2015 |
21860 |
523.27 |
| Aug 12 2015 |
26363 |
583.34 |
| Aug 12 2015 |
31885 |
523.27 |
| Aug 05 2015 |
21792 |
523.27 |
| Aug 05 2015 |
26432 |
583.34 |
| Aug 05 2015 |
31847 |
523.27 |
| Jul 29 2015 |
26381 |
583.34 |
| Jul 29 2015 |
21994 |
523.27 |
| Jul 29 2015 |
32038 |
523.27 |
| Jul 22 2015 |
21383 |
515.81 |
| Jul 22 2015 |
26317 |
583.34 |
| Jul 22 2015 |
32126 |
523.27 |
| Jul 15 2015 |
21486 |
515.81 |
| Jul 15 2015 |
26665 |
583.34 |
| Jul 15 2015 |
32326 |
523.27 |
| Jul 08 2015 |
22243 |
525.96 |
| Jul 08 2015 |
26752 |
583.34 |
| Jul 08 2015 |
32988 |
528.06 |
| Jul 01 2015 |
22387 |
525.96 |
| Jul 01 2015 |
26924 |
583.34 |
| Jul 01 2015 |
33148 |
528.06 |
| Jun 24 2015 |
22648 |
528.68 |
| Jun 24 2015 |
27171 |
589.35 |
| Jun 24 2015 |
33322 |
528.68 |
| Jun 17 2015 |
23083 |
533.59 |
| Jun 17 2015 |
26961 |
589.35 |
| Jun 17 2015 |
33871 |
533.59 |
| Jun 10 2015 |
27284 |
589.35 |
| Jun 10 2015 |
22798 |
529.48 |
| Jun 10 2015 |
33552 |
529.48 |
| Jun 03 2015 |
22811 |
529.48 |
| Jun 03 2015 |
27444 |
589.35 |
| Jun 03 2015 |
33766 |
529.48 |
| May 27 2015 |
21993 |
519.23 |
| May 27 2015 |
27163 |
589.35 |
| May 27 2015 |
32305 |
519.23 |
| May 20 2015 |
27287 |
589.35 |
| May 20 2015 |
22056 |
519.23 |
| May 20 2015 |
32343 |
519.23 |
| May 13 2015 |
21925 |
519.23 |
| May 13 2015 |
27652 |
589.35 |
| May 13 2015 |
32435 |
519.23 |
| May 06 2015 |
27419 |
589.35 |
| May 06 2015 |
21477 |
519.23 |
| May 06 2015 |
32050 |
519.23 |
| Apr 29 2015 |
21653 |
519.23 |
| Apr 29 2015 |
27764 |
589.35 |
| Apr 29 2015 |
32322 |
519.23 |
| Apr 22 2015 |
27891 |
589.35 |
| Apr 22 2015 |
21791 |
519.23 |
| Apr 22 2015 |
32494 |
519.23 |
| Apr 15 2015 |
21613 |
519.23 |
| Apr 15 2015 |
32059 |
519.23 |
| Apr 08 2015 |
21902 |
519.23 |
| Apr 08 2015 |
32219 |
519.23 |
| Apr 01 2015 |
22121 |
519.23 |
| Apr 01 2015 |
32836 |
519.23 |
| Mar 25 2015 |
21902 |
519.23 |
| Mar 25 2015 |
31945 |
519.23 |
| Mar 18 2015 |
21304 |
519.23 |
| Mar 18 2015 |
30766 |
519.23 |
| Mar 11 2015 |
21524 |
519.23 |
| Mar 11 2015 |
31588 |
519.23 |
| Mar 04 2015 |
21845 |
519.23 |
| Mar 04 2015 |
31962 |
519.23 |
| Feb 25 2015 |
21684 |
519.23 |
| Feb 25 2015 |
31964 |
519.23 |
| Feb 18 2015 |
21796 |
519.23 |
| Feb 18 2015 |
32075 |
519.23 |
| Feb 11 2015 |
21909 |
519.23 |
| Feb 11 2015 |
32086 |
519.23 |
| Feb 04 2015 |
21891 |
519.23 |
| Feb 04 2015 |
32112 |
519.23 |
| Jan 28 2015 |
21922 |
519.23 |
| Jan 28 2015 |
32100 |
519.23 |
| Jan 21 2015 |
21905 |
519.23 |
| Jan 21 2015 |
32137 |
519.23 |
| Jan 14 2015 |
21887 |
519.23 |
| Jan 14 2015 |
32132 |
519.23 |
| Jan 07 2015 |
21869 |
519.23 |
| Jan 07 2015 |
32116 |
519.23 |
| Dec 31 2014 |
21871 |
519.23 |
| Dec 31 2014 |
32142 |
519.23 |
| Dec 24 2014 |
21871 |
519.23 |
| Dec 24 2014 |
32142 |
519.23 |
| Dec 17 2014 |
21852 |
519.23 |
| Dec 17 2014 |
32130 |
519.23 |
| Dec 10 2014 |
21853 |
519.23 |
| Dec 10 2014 |
32131 |
519.23 |
| Dec 03 2014 |
21853 |
519.23 |
| Dec 03 2014 |
32131 |
519.23 |
| Nov 26 2014 |
21853 |
519.23 |
| Nov 26 2014 |
32131 |
519.23 |
| Nov 19 2014 |
21853 |
519.23 |
| Nov 19 2014 |
32132 |
519.23 |
| Nov 12 2014 |
21854 |
519.23 |
| Nov 12 2014 |
32135 |
519.23 |
| Nov 05 2014 |
21854 |
519.23 |
| Nov 05 2014 |
32136 |
519.23 |
| Oct 29 2014 |
21854 |
519.23 |
| Oct 29 2014 |
32132 |
519.23 |
| Oct 22 2014 |
21766 |
519.23 |
| Oct 22 2014 |
32133 |
519.23 |
| Oct 15 2014 |
21745 |
519.23 |
| Oct 15 2014 |
32020 |
519.23 |
| Oct 08 2014 |
21706 |
519.23 |
| Oct 08 2014 |
32011 |
519.23 |
| Oct 01 2014 |
21749 |
519.23 |
| Oct 01 2014 |
32065 |
519.23 |
| Sep 24 2014 |
21617 |
519.23 |
| Sep 24 2014 |
32070 |
519.23 |
| Sep 17 2014 |
21664 |
519.23 |
| Sep 17 2014 |
31961 |
519.23 |
| Sep 10 2014 |
21469 |
519.23 |
| Sep 10 2014 |
32023 |
519.23 |
| Sep 03 2014 |
21400 |
519.23 |
| Sep 03 2014 |
32085 |
519.23 |
| Aug 27 2014 |
21545 |
519.23 |
| Aug 27 2014 |
32183 |
519.23 |
| Aug 20 2014 |
21439 |
519.23 |
| Aug 20 2014 |
32212 |
519.23 |
| Aug 13 2014 |
21574 |
519.23 |
| Aug 13 2014 |
32301 |
519.23 |
| Aug 06 2014 |
21669 |
519.23 |
| Aug 06 2014 |
32470 |
519.23 |
| Jul 30 2014 |
21692 |
519.23 |
| Jul 30 2014 |
32719 |
519.23 |
| Jul 23 2014 |
22788 |
540.26 |
| Jul 23 2014 |
34650 |
540.26 |
| Jul 16 2014 |
23229 |
547.78 |
| Jul 16 2014 |
35307 |
547.78 |
| Jul 09 2014 |
23413 |
547.78 |
| Jul 09 2014 |
35381 |
547.78 |
| Jul 02 2014 |
23628 |
547.78 |
| Jul 02 2014 |
35670 |
547.78 |
| Jun 25 2014 |
23794 |
547.78 |
| Jun 25 2014 |
35838 |
547.78 |
| Jun 18 2014 |
24871 |
566.07 |
| Jun 18 2014 |
37315 |
566.07 |
| Jun 11 2014 |
24837 |
566.07 |
| Jun 11 2014 |
37453 |
566.07 |
| Jun 04 2014 |
25292 |
566.07 |
| Jun 04 2014 |
37805 |
566.07 |
| May 28 2014 |
26029 |
589.66 |
| May 28 2014 |
39075 |
589.66 |
| May 21 2014 |
26063 |
589.66 |
| May 21 2014 |
39288 |
589.66 |
