Apr 19 2019 |
15474 |
505.38 |
Apr 19 2019 |
21426 |
505.38 |
Apr 18 2019 |
15483 |
505.38 |
Apr 12 2019 |
16826 |
522.3 |
Apr 12 2019 |
23420 |
522.3 |
Apr 05 2019 |
16190 |
522.3 |
Apr 05 2019 |
22818 |
522.3 |
Mar 29 2019 |
16046 |
522.3 |
Mar 29 2019 |
22603 |
522.3 |
Mar 22 2019 |
15730 |
522.3 |
Mar 22 2019 |
22273 |
522.3 |
Mar 15 2019 |
15844 |
522.3 |
Mar 15 2019 |
22205 |
522.3 |
Mar 08 2019 |
15567 |
522.3 |
Mar 08 2019 |
21898 |
522.3 |
Mar 01 2019 |
15676 |
522.3 |
Mar 01 2019 |
22009 |
522.3 |
Feb 22 2019 |
15765 |
522.3 |
Feb 22 2019 |
22102 |
522.3 |
Feb 15 2019 |
15628 |
522.3 |
Feb 15 2019 |
21856 |
522.3 |
Feb 08 2019 |
15568 |
522.3 |
Feb 08 2019 |
21635 |
522.3 |
Feb 01 2019 |
15582 |
522.3 |
Feb 01 2019 |
21640 |
522.3 |
Jan 25 2019 |
15615 |
522.3 |
Jan 25 2019 |
21666 |
522.3 |
Jan 18 2019 |
15690 |
522.3 |
Jan 18 2019 |
21704 |
522.3 |
Jan 11 2019 |
15690 |
522.3 |
Jan 11 2019 |
21676 |
522.3 |
Jan 04 2019 |
15691 |
522.3 |
Jan 04 2019 |
21690 |
522.3 |
Dec 28 2018 |
15691 |
522.3 |
Dec 28 2018 |
21690 |
522.3 |
Dec 21 2018 |
15691 |
522.3 |
Dec 21 2018 |
21690 |
522.3 |
Dec 14 2018 |
15691 |
522.3 |
Dec 14 2018 |
21690 |
522.3 |
Dec 07 2018 |
15691 |
522.3 |
Dec 07 2018 |
21680 |
522.3 |
Nov 30 2018 |
15691 |
522.3 |
Nov 30 2018 |
21680 |
522.3 |
Nov 23 2018 |
15691 |
522.3 |
Nov 23 2018 |
21680 |
522.3 |
Nov 16 2018 |
15691 |
522.3 |
Nov 16 2018 |
21680 |
522.3 |
Nov 09 2018 |
15692 |
522.3 |
Nov 09 2018 |
21681 |
522.3 |
Nov 02 2018 |
15692 |
522.3 |
Nov 02 2018 |
21644 |
522.3 |
Oct 26 2018 |
15685 |
522.3 |
Oct 26 2018 |
21637 |
522.3 |
Oct 19 2018 |
15711 |
522.3 |
Oct 19 2018 |
21664 |
522.3 |
Oct 12 2018 |
15643 |
522.3 |
Oct 12 2018 |
21607 |
522.3 |
Oct 05 2018 |
15653 |
522.3 |
Oct 05 2018 |
21736 |
522.3 |
Sep 28 2018 |
15284 |
522.3 |
Sep 28 2018 |
21220 |
522.3 |
Sep 21 2018 |
15240 |
522.3 |
Sep 21 2018 |
21180 |
522.3 |
Sep 14 2018 |
15311 |
522.3 |
Sep 14 2018 |
21252 |
522.3 |
Sep 07 2018 |
15590 |
522.3 |
Sep 07 2018 |
21665 |
522.3 |
Aug 31 2018 |
15632 |
522.3 |
Aug 31 2018 |
21743 |
522.3 |
Aug 24 2018 |
15698 |
522.3 |
Aug 24 2018 |
21717 |
522.3 |
Aug 17 2018 |
6339 |
407.78 |
Aug 17 2018 |
15632 |
522.3 |
Aug 17 2018 |
17904 |
484.12 |
Aug 10 2018 |
6352 |
407.78 |
Aug 10 2018 |
15635 |
522.3 |
Aug 10 2018 |
18023 |
484.12 |
Aug 03 2018 |
6442 |
407.78 |
Aug 03 2018 |
15837 |
522.3 |
Aug 03 2018 |
18189 |
484.12 |
Jul 27 2018 |
6455 |
407.78 |
Jul 27 2018 |
16025 |
522.3 |
Jul 27 2018 |
18220 |
484.12 |
Jul 20 2018 |
6549 |
407.78 |
Jul 20 2018 |
15985 |
522.3 |
Jul 20 2018 |
18474 |
484.12 |
Jul 13 2018 |
16218 |
522.3 |
Jul 13 2018 |
6417 |
407.78 |
Jul 13 2018 |
18290 |
484.12 |
Jul 06 2018 |
9764 |
444.12 |
Jul 06 2018 |
16049 |
522.3 |
Jul 06 2018 |
17941 |
483.21 |
Jun 29 2018 |
16053 |
522.3 |
Jun 29 2018 |
9757 |
444.12 |
Jun 29 2018 |
17959 |
483.21 |
Jun 22 2018 |
10012 |
444.12 |
Jun 22 2018 |
16326 |
522.3 |
Jun 22 2018 |
18272 |
483.21 |
Jun 15 2018 |
16433 |
522.3 |
Jun 15 2018 |
9955 |
444.12 |
Jun 15 2018 |
18339 |
483.21 |
Jun 08 2018 |
10077 |
444.12 |
Jun 08 2018 |
16516 |
522.3 |
Jun 08 2018 |
18535 |
483.21 |
Jun 01 2018 |
16931 |
522.3 |
Jun 01 2018 |
10167 |
444.12 |
Jun 01 2018 |
18897 |
483.21 |
May 25 2018 |
10261 |
444.12 |
May 25 2018 |
17008 |
522.6 |
May 25 2018 |
20033 |
491.21 |
May 18 2018 |
17152 |
522.6 |
May 18 2018 |
10292 |
444.12 |
May 18 2018 |
20120 |
491.21 |
May 11 2018 |
10243 |
444.12 |
May 11 2018 |
17206 |
522.6 |
May 11 2018 |
20242 |
491.21 |
May 04 2018 |
10452 |
444.12 |
May 04 2018 |
17536 |
522.6 |
May 04 2018 |
20424 |
491.21 |
Apr 27 2018 |
10469 |
444.12 |
Apr 27 2018 |
17387 |
522.6 |
Apr 27 2018 |
20321 |
491.21 |
Apr 20 2018 |
10553 |
444.12 |
Apr 20 2018 |
18008 |
531.21 |
Apr 20 2018 |
19996 |
487.66 |
Apr 13 2018 |
10541 |
444.12 |
Apr 13 2018 |
17236 |
523.2 |
Apr 13 2018 |
17808 |
470.48 |
Apr 06 2018 |
10471 |
444.12 |
Apr 06 2018 |
17630 |
523.2 |
Apr 06 2018 |
17891 |
470.48 |
Mar 30 2018 |
10564 |
444.12 |
Mar 30 2018 |
18033 |
523.2 |
Mar 30 2018 |
18141 |
470.48 |
Mar 23 2018 |
18246 |
523.2 |
Mar 23 2018 |
10597 |
444.12 |
Mar 23 2018 |
18321 |
470.48 |
Mar 16 2018 |
18114 |
523.2 |
Mar 16 2018 |
10618 |
444.12 |
Mar 16 2018 |
18267 |
470.48 |
Mar 09 2018 |
10506 |
444.12 |
Mar 09 2018 |
18014 |
523.2 |
Mar 09 2018 |
18231 |
470.48 |
Mar 02 2018 |
10600 |
444.12 |
Mar 02 2018 |
18103 |
523.2 |
Mar 02 2018 |
18491 |
470.48 |
Feb 23 2018 |
18268 |
523.2 |
Feb 23 2018 |
10703 |
444.12 |
Feb 23 2018 |
18652 |
470.48 |
Feb 16 2018 |
10696 |
444.12 |
Feb 16 2018 |
18311 |
523.2 |
Feb 16 2018 |
18622 |
470.48 |
Feb 09 2018 |
10724 |
444.12 |
Feb 09 2018 |
18069 |
523.2 |
Feb 09 2018 |
18436 |
470.48 |
Feb 02 2018 |
10677 |
444.12 |
Feb 02 2018 |
17966 |
523.2 |
Feb 02 2018 |
18350 |
470.48 |
Jan 26 2018 |
10699 |
444.12 |
Jan 26 2018 |
18055 |
523.2 |
Jan 26 2018 |
18386 |
470.48 |
Jan 19 2018 |
10699 |
444.12 |
Jan 19 2018 |
18057 |
523.2 |
Jan 19 2018 |
18390 |
470.48 |
Jan 12 2018 |
10696 |
444.12 |
Jan 12 2018 |
18093 |
523.2 |
Jan 12 2018 |
18383 |
470.48 |
Jan 05 2018 |
18093 |
523.2 |
Jan 05 2018 |
10727 |
444.12 |
Jan 05 2018 |
18410 |
470.48 |
Dec 29 2017 |
10727 |
444.12 |
Dec 29 2017 |
18093 |
523.2 |
Dec 29 2017 |
18410 |
470.48 |
Dec 22 2017 |
10729 |
444.12 |
Dec 22 2017 |
18093 |
523.2 |
Dec 22 2017 |
18412 |
470.48 |
Dec 15 2017 |
18093 |
523.2 |
Dec 15 2017 |
10717 |
444.12 |
Dec 15 2017 |
18407 |
470.48 |
Dec 08 2017 |
18093 |
523.2 |
Dec 08 2017 |
10717 |
444.12 |
Dec 08 2017 |
18407 |
470.48 |
Dec 01 2017 |
10717 |
444.12 |
Dec 01 2017 |
18093 |
523.2 |
Dec 01 2017 |
18407 |
470.48 |
Nov 24 2017 |
18093 |
523.2 |
Nov 24 2017 |
10717 |
444.12 |
Nov 24 2017 |
18407 |
470.48 |
Nov 17 2017 |
18094 |
523.2 |
Nov 17 2017 |
10717 |
444.12 |
Nov 17 2017 |
18408 |
470.48 |
Nov 10 2017 |
10717 |
444.12 |
Nov 10 2017 |
18127 |
523.2 |
Nov 10 2017 |
18417 |
470.48 |
Nov 03 2017 |
10718 |
444.12 |
Nov 03 2017 |
18127 |
523.2 |
Nov 03 2017 |
18418 |
470.48 |
Oct 27 2017 |
18147 |
523.2 |
Oct 27 2017 |
10718 |
444.12 |
Oct 27 2017 |
18453 |
470.48 |
Oct 20 2017 |
10731 |
444.12 |
Oct 20 2017 |
18049 |
523.2 |
Oct 20 2017 |
18388 |
470.48 |
Oct 13 2017 |
10731 |
444.12 |
Oct 13 2017 |
18104 |
523.2 |
Oct 13 2017 |
18414 |
470.48 |
Oct 06 2017 |
10722 |
444.12 |
Oct 06 2017 |
18091 |
523.2 |
Oct 06 2017 |
18408 |
470.48 |
Sep 29 2017 |
18089 |
523.2 |
Sep 29 2017 |
10736 |
444.12 |
Sep 29 2017 |
18322 |
470.48 |
Sep 22 2017 |
10737 |
444.12 |
Sep 22 2017 |
18358 |
523.2 |
Sep 22 2017 |
18497 |
470.48 |
Sep 15 2017 |
10809 |
444.12 |
Sep 15 2017 |
18335 |
523.2 |
Sep 15 2017 |
18570 |
470.48 |
Sep 08 2017 |
18258 |
523.2 |
Sep 08 2017 |
10839 |
444.12 |
Sep 08 2017 |
18697 |
470.48 |
Sep 01 2017 |
10990 |
444.12 |
Sep 01 2017 |
18312 |
523.2 |
Sep 01 2017 |
18762 |
470.48 |
Aug 25 2017 |
11000 |
444.12 |
Aug 25 2017 |
18667 |
523.2 |
Aug 25 2017 |
19129 |
470.48 |
Aug 18 2017 |
14696 |
480.46 |
Aug 18 2017 |
18739 |
523.2 |
Aug 18 2017 |
23165 |
501.83 |
Aug 11 2017 |
14647 |
480.46 |
Aug 11 2017 |
18830 |
523.2 |
Aug 11 2017 |
23197 |
501.83 |
Aug 04 2017 |
14790 |
480.46 |
Aug 04 2017 |
18920 |
523.2 |
Aug 04 2017 |
23420 |
501.83 |
Jul 28 2017 |
14826 |
480.46 |
Jul 28 2017 |
19057 |
523.2 |
Jul 28 2017 |
23584 |
501.83 |
Jul 21 2017 |
19084 |
523.2 |
Jul 21 2017 |
14906 |
480.46 |
Jul 21 2017 |
23682 |
501.83 |
Jul 14 2017 |
19169 |
523.2 |
Jul 14 2017 |
26220 |
523.2 |
Jul 07 2017 |
19254 |
523.2 |
Jul 07 2017 |
26312 |
523.2 |
Jun 30 2017 |
19292 |
523.2 |
Jun 30 2017 |
26402 |
523.2 |
Jun 23 2017 |
19524 |
523.2 |
Jun 23 2017 |
26581 |
523.2 |
Jun 16 2017 |
19549 |
523.2 |
Jun 16 2017 |
26554 |
523.2 |
Jun 09 2017 |
19450 |
523.2 |
Jun 09 2017 |
26468 |
523.2 |
Jun 02 2017 |
19847 |
523.2 |
Jun 02 2017 |
26819 |
523.2 |
Apr 21 2017 |
22737 |
557.33 |
Apr 21 2017 |
10123 |
535.45 |
Apr 21 2017 |
19981 |
515.98 |
Apr 21 2017 |
28213 |
531.33 |
Apr 14 2017 |
20676 |
521.46 |
Apr 14 2017 |
10328 |
535.45 |
Apr 14 2017 |
22743 |
557.33 |
Apr 14 2017 |
28096 |
530.24 |
Apr 07 2017 |
22931 |
557.33 |
Apr 07 2017 |
10364 |
535.45 |
Apr 07 2017 |
18492 |
498.96 |
Apr 07 2017 |
26088 |
514.98 |
Mar 31 2017 |
10781 |
535.45 |
Mar 31 2017 |
23302 |
557.33 |
Mar 31 2017 |
20291 |
519.18 |
Mar 31 2017 |
26272 |
514.98 |
Mar 24 2017 |
19872 |
519.18 |
Mar 24 2017 |
10486 |
535.45 |
Mar 24 2017 |
23001 |
557.33 |
Mar 24 2017 |
25813 |
514.98 |
Mar 17 2017 |
10662 |
535.45 |
Mar 17 2017 |
23109 |
557.33 |
Mar 17 2017 |
20171 |
519.18 |
Mar 17 2017 |
26017 |
514.98 |
Mar 10 2017 |
23218 |
557.33 |
Mar 10 2017 |
10485 |
535.45 |
Mar 10 2017 |
20111 |
519.18 |
Mar 10 2017 |
26044 |
514.98 |
Mar 03 2017 |
23066 |
557.33 |
Mar 03 2017 |
10578 |
535.45 |
Mar 03 2017 |
19919 |
519.18 |
Mar 03 2017 |
25903 |
514.98 |
Feb 24 2017 |
10710 |
535.45 |
Feb 24 2017 |
22929 |
557.33 |
Feb 24 2017 |
20133 |
519.18 |
Feb 24 2017 |
25924 |
514.98 |
Feb 17 2017 |
10590 |
535.45 |
Feb 17 2017 |
22644 |
557.33 |
Feb 17 2017 |
20418 |
523.59 |
Feb 17 2017 |
25504 |
511.77 |
Feb 10 2017 |
22682 |
557.33 |
Feb 10 2017 |
10772 |
535.45 |
Feb 10 2017 |
20648 |
523.59 |
Feb 10 2017 |
25628 |
511.77 |
Feb 03 2017 |
20586 |
523.59 |
Feb 03 2017 |
22684 |
557.33 |
Feb 03 2017 |
10720 |
535.45 |
Feb 03 2017 |
25574 |
511.77 |
Jan 27 2017 |
10698 |
535.45 |
Jan 27 2017 |
22719 |
557.33 |
Jan 27 2017 |
20573 |
523.59 |
Jan 27 2017 |
25572 |
511.77 |
Jan 20 2017 |
10723 |
535.45 |
Jan 20 2017 |
22714 |
557.33 |
Jan 20 2017 |
20521 |
523.59 |
Jan 20 2017 |
25524 |
511.77 |
Jan 13 2017 |
20485 |
523.59 |
Jan 13 2017 |
10723 |
535.45 |
Jan 13 2017 |
22732 |
557.33 |
Jan 13 2017 |
25491 |
511.77 |
Jan 06 2017 |
20485 |
523.59 |
Jan 06 2017 |
22742 |
557.33 |
Jan 06 2017 |
10723 |
535.45 |
Jan 06 2017 |
25495 |
511.77 |
Dec 30 2016 |
22753 |
557.33 |
Dec 30 2016 |
10718 |
535.45 |
Dec 30 2016 |
20486 |
523.59 |
Dec 30 2016 |
25506 |
511.77 |
Dec 23 2016 |
20486 |
523.59 |
Dec 23 2016 |
22753 |
557.33 |
Dec 23 2016 |
10718 |
535.45 |
Dec 23 2016 |
25506 |
511.77 |
Dec 16 2016 |
20486 |
523.59 |
Dec 16 2016 |
10718 |
535.45 |
Dec 16 2016 |
22737 |
557.33 |
Dec 16 2016 |
25504 |
511.77 |
Dec 09 2016 |
10723 |
535.45 |
Dec 09 2016 |
22732 |
557.33 |
Dec 09 2016 |
20483 |
523.59 |
Dec 09 2016 |
25504 |
511.77 |
Dec 02 2016 |
22732 |
557.33 |
Dec 02 2016 |
10723 |
535.45 |
Dec 02 2016 |
20483 |
523.59 |
Dec 02 2016 |
25504 |
511.77 |
Nov 25 2016 |
20483 |
523.59 |
Nov 25 2016 |
10712 |
535.45 |
Nov 25 2016 |
22728 |
557.33 |
Nov 25 2016 |
25501 |
511.77 |
Nov 18 2016 |
10712 |
535.45 |
Nov 18 2016 |
22728 |
557.33 |
Nov 18 2016 |
20483 |
523.59 |
Nov 18 2016 |
25501 |
511.77 |
Nov 11 2016 |
22728 |
557.33 |
Nov 11 2016 |
10712 |
535.45 |
Nov 11 2016 |
20444 |
523.59 |
Nov 11 2016 |
25477 |
511.77 |
Nov 04 2016 |
10712 |
535.45 |
Nov 04 2016 |
22728 |
557.33 |
Nov 04 2016 |
20444 |
523.59 |
Nov 04 2016 |
25477 |
511.77 |
Oct 28 2016 |
20458 |
523.59 |
Oct 28 2016 |
10696 |
535.45 |
Oct 28 2016 |
22729 |
557.33 |
Oct 28 2016 |
25491 |
511.77 |
Oct 21 2016 |
10696 |
535.45 |
Oct 21 2016 |
22727 |
557.33 |
Oct 21 2016 |
20486 |
523.59 |
Oct 21 2016 |
25509 |
511.77 |
Oct 14 2016 |
22629 |
557.33 |
Oct 14 2016 |
10711 |
535.45 |
Oct 14 2016 |
20501 |
523.59 |
Oct 14 2016 |
25471 |
511.77 |
Oct 07 2016 |
20524 |
523.59 |
Oct 07 2016 |
22660 |
557.33 |
Oct 07 2016 |
10709 |
535.45 |
Oct 07 2016 |
25504 |
511.77 |
Sep 30 2016 |
10759 |
535.45 |
Sep 30 2016 |
22727 |
557.33 |
Sep 30 2016 |
20535 |
523.59 |
Sep 30 2016 |
25537 |
511.77 |
Sep 23 2016 |
10726 |
535.45 |
Sep 23 2016 |
22810 |
557.33 |
Sep 23 2016 |
20269 |
523.59 |
Sep 23 2016 |
25370 |
511.77 |
Sep 16 2016 |
10729 |
535.45 |
Sep 16 2016 |
22923 |
557.33 |
Sep 16 2016 |
20181 |
523.59 |
Sep 16 2016 |
25400 |
511.77 |
Sep 09 2016 |
10859 |
535.45 |
Sep 09 2016 |
23028 |
557.33 |
Sep 09 2016 |
20302 |
523.59 |
Sep 09 2016 |
25475 |
511.77 |
Sep 02 2016 |
11049 |
535.45 |
Sep 02 2016 |
23211 |
557.33 |
Sep 02 2016 |
20349 |
523.59 |
Sep 02 2016 |
25608 |
511.77 |
Aug 26 2016 |
23263 |
557.33 |
Aug 26 2016 |
10749 |
535.45 |
Aug 26 2016 |
20168 |
523.59 |
Aug 26 2016 |
25421 |
511.77 |
Aug 19 2016 |
20204 |
523.59 |
Aug 19 2016 |
23306 |
557.33 |
Aug 19 2016 |
10952 |
535.45 |
Aug 19 2016 |
25449 |
511.77 |
Aug 12 2016 |
11326 |
535.45 |
Aug 12 2016 |
23633 |
557.33 |
Aug 12 2016 |
20242 |
523.59 |
Aug 12 2016 |
27460 |
510.6 |
Aug 05 2016 |
23459 |
557.33 |
Aug 05 2016 |
11424 |
535.45 |
Aug 05 2016 |
20290 |
523.59 |
Aug 05 2016 |
27603 |
510.6 |
Jul 29 2016 |
20153 |
523.59 |
Jul 29 2016 |
11533 |
535.45 |
Jul 29 2016 |
23537 |
557.33 |
Jul 29 2016 |
27828 |
510.6 |
Jul 22 2016 |
20296 |
523.59 |
Jul 22 2016 |
11660 |
535.45 |
Jul 22 2016 |
23793 |
557.33 |
Jul 22 2016 |
28099 |
510.6 |
Jun 22 2016 |
20594 |
523.59 |
Jun 22 2016 |
24052 |
557.33 |
Jun 22 2016 |
11490 |
535.45 |
Jun 22 2016 |
29124 |
510.6 |
Jun 15 2016 |
20880 |
523.59 |
Jun 15 2016 |
24111 |
557.33 |
Jun 15 2016 |
11903 |
535.45 |
Jun 15 2016 |
29435 |
510.6 |
Jun 08 2016 |
24302 |
557.33 |
Jun 08 2016 |
12061 |
535.45 |
Jun 08 2016 |
20982 |
523.59 |
Jun 08 2016 |
29586 |
510.6 |
Jun 01 2016 |
12251 |
535.45 |
Jun 01 2016 |
24361 |
557.33 |
Jun 01 2016 |
21092 |
523.59 |
Jun 01 2016 |
29881 |
510.6 |
May 25 2016 |
24200 |
557.33 |
May 25 2016 |
12140 |
535.45 |
May 25 2016 |
21062 |
523.59 |
May 25 2016 |
29675 |
510.6 |
May 18 2016 |
12251 |
535.45 |
May 18 2016 |
24417 |
557.33 |
May 18 2016 |
21185 |
523.59 |
May 18 2016 |
29922 |
510.6 |
May 11 2016 |
21231 |
523.59 |
May 11 2016 |
24303 |
557.33 |
May 11 2016 |
12152 |
535.45 |
May 11 2016 |
29946 |
510.6 |
May 04 2016 |
12147 |
535.45 |
May 04 2016 |
24158 |
557.33 |
May 04 2016 |
21088 |
523.59 |
May 04 2016 |
29828 |
510.6 |
Apr 27 2016 |
21495 |
525.5 |
Apr 27 2016 |
32107 |
525.5 |
Apr 20 2016 |
21343 |
525.5 |
Apr 20 2016 |
32024 |
525.5 |
Apr 13 2016 |
24264 |
560.54 |
Apr 13 2016 |
35521 |
560.54 |
Apr 06 2016 |
23645 |
541.25 |
Apr 06 2016 |
34125 |
541.25 |
Mar 30 2016 |
23442 |
541.25 |
Mar 30 2016 |
33919 |
541.25 |
Mar 23 2016 |
23768 |
541.25 |
Mar 23 2016 |
33996 |
541.25 |
Mar 16 2016 |
23990 |
541.25 |
Mar 16 2016 |
34074 |
541.25 |
Mar 09 2016 |
24110 |
541.25 |
Mar 09 2016 |
34127 |
541.25 |
Jul 29 2015 |
25124 |
557.72 |
Jul 29 2015 |
35505 |
557.72 |
Jul 22 2015 |
25074 |
557.72 |
Jul 22 2015 |
35591 |
557.72 |
Jul 15 2015 |
25405 |
557.72 |
Jul 15 2015 |
35800 |
557.72 |
Jul 08 2015 |
25443 |
556.6 |
Jul 08 2015 |
35866 |
556.6 |
Jul 01 2015 |
25053 |
573.16 |
Jul 01 2015 |
25599 |
556.6 |
Jul 01 2015 |
36441 |
562.12 |
Jun 24 2015 |
25159 |
573.16 |
Jun 24 2015 |
25631 |
556.6 |
Jun 24 2015 |
36543 |
562.12 |
Jun 17 2015 |
25229 |
573.16 |
Jun 17 2015 |
25423 |
556.6 |
Jun 17 2015 |
36498 |
562.12 |
Jun 10 2015 |
25729 |
556.6 |
Jun 10 2015 |
25246 |
573.16 |
Jun 10 2015 |
36694 |
562.12 |
Jun 03 2015 |
25305 |
573.16 |
Jun 03 2015 |
25882 |
556.6 |
Jun 03 2015 |
36981 |
562.12 |
May 27 2015 |
25253 |
573.16 |
May 27 2015 |
25617 |
556.6 |
May 27 2015 |
36622 |
562.12 |
May 20 2015 |
25737 |
556.6 |
May 20 2015 |
25370 |
573.16 |
May 20 2015 |
36723 |
562.12 |
May 13 2015 |
25276 |
573.16 |
May 13 2015 |
26068 |
556.6 |
May 13 2015 |
36872 |
562.12 |
May 06 2015 |
25914 |
557.38 |
May 06 2015 |
24780 |
573.16 |
May 06 2015 |
36378 |
561.32 |
Apr 29 2015 |
24893 |
573.16 |
Apr 29 2015 |
26245 |
557.38 |
Apr 29 2015 |
36568 |
561.32 |
Apr 22 2015 |
26350 |
557.38 |
Apr 22 2015 |
25079 |
573.16 |
Apr 22 2015 |
36775 |
561.32 |
Apr 15 2015 |
24880 |
573.16 |
Apr 15 2015 |
25740 |
557.38 |
Apr 15 2015 |
36187 |
561.32 |
Apr 08 2015 |
25899 |
557.38 |
Apr 08 2015 |
25211 |
573.16 |
Apr 08 2015 |
36399 |
561.32 |
Apr 01 2015 |
25515 |
573.16 |
Apr 01 2015 |
26067 |
557.38 |
Apr 01 2015 |
37129 |
561.32 |
Mar 25 2015 |
25232 |
573.16 |
Mar 25 2015 |
25341 |
557.38 |
Mar 25 2015 |
36101 |
561.32 |
Mar 18 2015 |
24411 |
573.16 |
Mar 18 2015 |
24052 |
557.38 |
Mar 18 2015 |
34605 |
561.32 |
Mar 11 2015 |
24624 |
557.38 |
Mar 11 2015 |
24668 |
573.16 |
Mar 11 2015 |
35489 |
561.32 |
Mar 04 2015 |
25023 |
573.16 |
Mar 04 2015 |
25084 |
557.38 |
Mar 04 2015 |
35932 |
561.32 |
Feb 25 2015 |
25095 |
557.38 |
Feb 25 2015 |
24833 |
573.16 |
Feb 25 2015 |
35917 |
561.32 |
Feb 18 2015 |
25313 |
557.38 |
Feb 18 2015 |
24960 |
573.16 |
Feb 18 2015 |
36052 |
561.32 |
Feb 11 2015 |
25311 |
557.38 |
Feb 11 2015 |
25091 |
573.16 |
Feb 11 2015 |
36078 |
561.32 |
Feb 04 2015 |
25063 |
573.16 |
Feb 04 2015 |
25385 |
557.38 |
Feb 04 2015 |
36098 |
561.32 |
Jan 28 2015 |
25078 |
573.16 |
Jan 28 2015 |
25343 |
557.38 |
Jan 28 2015 |
36063 |
561.32 |
Jan 21 2015 |
25042 |
573.16 |
Jan 21 2015 |
25392 |
557.38 |
Jan 21 2015 |
36107 |
561.32 |
Jan 14 2015 |
25412 |
557.38 |
Jan 14 2015 |
25032 |
573.16 |
Jan 14 2015 |
36101 |
561.32 |
Jan 07 2015 |
25411 |
557.38 |
Jan 07 2015 |
25019 |
573.16 |
Jan 07 2015 |
36080 |
561.32 |
Dec 31 2014 |
25022 |
573.16 |
Dec 31 2014 |
25411 |
557.38 |
Dec 31 2014 |
36111 |
561.32 |
Dec 24 2014 |
25411 |
557.38 |
Dec 24 2014 |
25022 |
573.16 |
Dec 24 2014 |
36111 |
561.32 |
Dec 17 2014 |
24999 |
573.16 |
Dec 17 2014 |
25411 |
557.38 |
Dec 17 2014 |
36099 |
561.32 |
Dec 10 2014 |
25000 |
573.16 |
Dec 10 2014 |
25411 |
557.38 |
Dec 10 2014 |
36100 |
561.32 |
Dec 03 2014 |
25000 |
573.16 |
Dec 03 2014 |
25411 |
557.38 |
Dec 03 2014 |
36100 |
561.32 |
Nov 26 2014 |
25411 |
557.38 |
Nov 26 2014 |
25000 |
573.16 |
Nov 26 2014 |
36100 |
561.32 |
Nov 19 2014 |
25000 |
573.16 |
Nov 19 2014 |
25411 |
557.38 |
Nov 19 2014 |
36099 |
561.32 |
Nov 12 2014 |
25001 |
573.16 |
Nov 12 2014 |
25411 |
557.38 |
Nov 12 2014 |
36102 |
561.32 |
Nov 05 2014 |
25411 |
557.38 |
Nov 05 2014 |
25001 |
573.16 |
Nov 05 2014 |
36104 |
561.32 |
Oct 29 2014 |
25403 |
557.38 |
Oct 29 2014 |
25001 |
573.16 |
Oct 29 2014 |
36099 |
561.32 |
Oct 22 2014 |
24892 |
573.16 |
Oct 22 2014 |
25334 |
557.38 |
Oct 22 2014 |
36092 |
561.32 |
Oct 15 2014 |
25177 |
557.38 |
Oct 15 2014 |
24871 |
573.16 |
Oct 15 2014 |
35955 |
561.32 |
Oct 08 2014 |
25205 |
557.38 |
Oct 08 2014 |
24825 |
573.16 |
Oct 08 2014 |
35934 |
561.32 |
Oct 01 2014 |
24869 |
573.16 |
Oct 01 2014 |
25214 |
557.38 |
Oct 01 2014 |
36004 |
561.32 |
Sep 24 2014 |
24716 |
573.16 |
Sep 24 2014 |
25309 |
557.38 |
Sep 24 2014 |
35990 |
561.32 |
Sep 17 2014 |
25064 |
557.38 |
Sep 17 2014 |
24757 |
573.16 |
Sep 17 2014 |
35861 |
561.32 |
Sep 10 2014 |
24535 |
573.16 |
Sep 10 2014 |
25061 |
557.38 |
Sep 10 2014 |
35930 |
561.32 |
Sep 03 2014 |
24421 |
573.16 |
Sep 03 2014 |
25142 |
557.38 |
Sep 03 2014 |
35963 |
561.32 |
Aug 27 2014 |
24595 |
573.16 |
Aug 27 2014 |
25017 |
557.38 |
Aug 27 2014 |
36069 |
561.32 |
Aug 20 2014 |
24988 |
557.38 |
Aug 20 2014 |
24498 |
573.16 |
Aug 20 2014 |
36137 |
561.32 |
Aug 13 2014 |
24670 |
573.16 |
Aug 13 2014 |
24897 |
557.38 |
Aug 13 2014 |
36278 |
561.32 |
Aug 06 2014 |
24788 |
573.16 |
Aug 06 2014 |
25145 |
557.38 |
Aug 06 2014 |
36460 |
561.32 |
Jul 30 2014 |
25217 |
557.21 |
Jul 30 2014 |
24795 |
573.16 |
Jul 30 2014 |
36798 |
562.52 |
Jul 23 2014 |
24658 |
578.25 |
Jul 23 2014 |
24991 |
557.21 |
Jul 23 2014 |
36617 |
564.22 |
Jul 16 2014 |
24594 |
578.25 |
Jul 16 2014 |
25209 |
557.21 |
Jul 16 2014 |
36580 |
564.22 |
Jul 09 2014 |
25428 |
558.93 |
Jul 09 2014 |
36249 |
558.93 |
Jul 02 2014 |
25536 |
558.93 |
Jul 02 2014 |
36536 |
558.93 |
Jun 25 2014 |
25650 |
558.93 |
Jun 25 2014 |
36745 |
558.93 |
Jun 18 2014 |
25729 |
558.93 |
Jun 18 2014 |
36767 |
558.93 |
Jun 11 2014 |
25504 |
558.93 |
Jun 11 2014 |
36895 |
558.93 |
Jun 04 2014 |
25763 |
558.93 |
Jun 04 2014 |
37248 |
558.93 |
May 28 2014 |
25479 |
558.93 |
May 28 2014 |
37043 |
558.93 |
May 21 2014 |
25558 |
558.93 |
May 21 2014 |
37214 |
558.93 |