| Apr 24 2020 |
6331 |
427.11 |
| Apr 24 2020 |
8962 |
427.11 |
| Apr 17 2020 |
6367 |
427.11 |
| Apr 17 2020 |
9193 |
427.11 |
| Apr 10 2020 |
6486 |
427.11 |
| Apr 10 2020 |
9391 |
427.11 |
| Apr 03 2020 |
6654 |
427.11 |
| Apr 03 2020 |
9668 |
427.11 |
| Mar 27 2020 |
6800 |
427.11 |
| Mar 27 2020 |
9964 |
427.11 |
| Mar 20 2020 |
6892 |
427.11 |
| Mar 20 2020 |
10106 |
427.11 |
| Mar 13 2020 |
6950 |
427.11 |
| Mar 13 2020 |
10250 |
427.11 |
| Mar 06 2020 |
6998 |
427.11 |
| Mar 06 2020 |
10337 |
427.11 |
| Feb 28 2020 |
6983 |
427.11 |
| Feb 28 2020 |
10377 |
427.11 |
| Feb 21 2020 |
6885 |
427.11 |
| Feb 21 2020 |
10258 |
427.11 |
| Feb 14 2020 |
6907 |
427.11 |
| Feb 14 2020 |
10282 |
427.11 |
| Feb 07 2020 |
6870 |
427.11 |
| Feb 07 2020 |
10225 |
427.11 |
| Jan 31 2020 |
6890 |
427.11 |
| Jan 31 2020 |
10255 |
427.11 |
| Jan 24 2020 |
6909 |
427.11 |
| Jan 24 2020 |
10244 |
427.11 |
| Jan 17 2020 |
6860 |
427.11 |
| Jan 17 2020 |
10194 |
427.11 |
| Jan 10 2020 |
6857 |
427.11 |
| Jan 10 2020 |
10197 |
427.11 |
| Jan 03 2020 |
6862 |
427.11 |
| Jan 03 2020 |
10202 |
427.11 |
| Dec 27 2019 |
6860 |
427.11 |
| Dec 27 2019 |
10201 |
427.11 |
| Dec 20 2019 |
6860 |
427.11 |
| Dec 20 2019 |
10201 |
427.11 |
| Dec 13 2019 |
6860 |
427.11 |
| Dec 13 2019 |
10203 |
427.11 |
| Dec 06 2019 |
6846 |
427.11 |
| Dec 06 2019 |
10192 |
427.11 |
| Nov 29 2019 |
6827 |
427.11 |
| Nov 29 2019 |
10194 |
427.11 |
| Nov 22 2019 |
6827 |
427.11 |
| Nov 22 2019 |
10194 |
427.11 |
| Nov 15 2019 |
6828 |
427.11 |
| Nov 15 2019 |
10199 |
427.11 |
| Nov 08 2019 |
6830 |
427.11 |
| Nov 08 2019 |
10161 |
427.11 |
| Nov 01 2019 |
6826 |
427.11 |
| Nov 01 2019 |
10022 |
427.11 |
| Oct 25 2019 |
6839 |
427.11 |
| Oct 25 2019 |
10035 |
427.11 |
| Oct 18 2019 |
6839 |
427.11 |
| Oct 18 2019 |
10047 |
427.11 |
| Oct 11 2019 |
6841 |
427.11 |
| Oct 11 2019 |
10042 |
427.11 |
| Oct 04 2019 |
6851 |
427.11 |
| Oct 04 2019 |
10034 |
427.11 |
| Sep 27 2019 |
6846 |
427.11 |
| Sep 27 2019 |
10132 |
427.11 |
| Sep 20 2019 |
6853 |
427.11 |
| Sep 20 2019 |
10133 |
427.11 |
| Sep 13 2019 |
6825 |
427.11 |
| Sep 13 2019 |
10146 |
427.11 |
| Sep 06 2019 |
6837 |
427.11 |
| Sep 06 2019 |
10320 |
427.11 |
| Aug 30 2019 |
6909 |
427.11 |
| Aug 30 2019 |
10377 |
427.11 |
| Aug 23 2019 |
6968 |
427.11 |
| Aug 23 2019 |
10471 |
427.11 |
| Aug 16 2019 |
7004 |
427.11 |
| Aug 16 2019 |
10460 |
427.11 |
| Aug 09 2019 |
7015 |
427.11 |
| Aug 09 2019 |
10486 |
427.11 |
| Aug 02 2019 |
7075 |
427.11 |
| Aug 02 2019 |
10561 |
427.11 |
| Jul 26 2019 |
7137 |
427.11 |
| Jul 26 2019 |
10640 |
427.11 |
| Jul 19 2019 |
7154 |
427.11 |
| Jul 19 2019 |
10686 |
427.11 |
| Jul 12 2019 |
7305 |
427.11 |
| Jul 12 2019 |
10824 |
427.11 |
| Jul 05 2019 |
7588 |
427.11 |
| Jul 05 2019 |
11123 |
427.11 |
| Jun 28 2019 |
7700 |
427.11 |
| Jun 28 2019 |
11281 |
427.11 |
| Jun 21 2019 |
7673 |
427.11 |
| Jun 21 2019 |
11174 |
427.11 |
| Jun 14 2019 |
7825 |
427.11 |
| Jun 14 2019 |
11255 |
427.11 |
| Jun 07 2019 |
7961 |
427.11 |
| Jun 07 2019 |
11391 |
427.11 |
| May 31 2019 |
7949 |
427.11 |
| May 31 2019 |
11420 |
427.11 |
| May 24 2019 |
7988 |
427.11 |
| May 24 2019 |
11455 |
427.11 |
| May 17 2019 |
8056 |
427.11 |
| May 17 2019 |
11475 |
427.11 |
| May 10 2019 |
8054 |
427.11 |
| May 10 2019 |
11433 |
427.11 |
| May 03 2019 |
8080 |
427.11 |
| May 03 2019 |
11508 |
427.11 |
| Apr 26 2019 |
5428 |
399.74 |
| Apr 26 2019 |
7726 |
399.74 |
| Apr 19 2019 |
5377 |
399.74 |
| Apr 19 2019 |
7720 |
399.74 |
| Apr 18 2019 |
5392 |
399.74 |
| Apr 12 2019 |
5386 |
399.74 |
| Apr 12 2019 |
7772 |
399.74 |
| Apr 05 2019 |
5152 |
399.74 |
| Apr 05 2019 |
7513 |
399.74 |
| Mar 29 2019 |
5144 |
399.74 |
| Mar 29 2019 |
7493 |
399.74 |
| Mar 22 2019 |
5082 |
399.74 |
| Mar 22 2019 |
7453 |
399.74 |
| Mar 15 2019 |
5187 |
399.74 |
| Mar 15 2019 |
7528 |
399.74 |
| Mar 08 2019 |
5068 |
399.74 |
| Mar 08 2019 |
7398 |
399.74 |
| Mar 01 2019 |
5112 |
399.74 |
| Mar 01 2019 |
7443 |
399.74 |
| Feb 22 2019 |
5142 |
399.74 |
| Feb 22 2019 |
7469 |
399.74 |
| Feb 15 2019 |
5155 |
399.74 |
| Feb 15 2019 |
7431 |
399.74 |
| Feb 08 2019 |
5141 |
399.74 |
| Feb 08 2019 |
7404 |
399.74 |
| Feb 01 2019 |
5148 |
399.74 |
| Feb 01 2019 |
7412 |
399.74 |
| Jan 25 2019 |
5150 |
399.74 |
| Jan 25 2019 |
7435 |
399.74 |
| Jan 18 2019 |
5188 |
399.74 |
| Jan 18 2019 |
7455 |
399.74 |
| Jan 11 2019 |
5188 |
399.74 |
| Jan 11 2019 |
7457 |
399.74 |
| Jan 04 2019 |
5189 |
399.74 |
| Jan 04 2019 |
7464 |
399.74 |
| Dec 28 2018 |
5189 |
399.74 |
| Dec 28 2018 |
7464 |
399.74 |
| Dec 21 2018 |
5189 |
399.74 |
| Dec 21 2018 |
7464 |
399.74 |
| Dec 14 2018 |
5189 |
399.74 |
| Dec 14 2018 |
7464 |
399.74 |
| Dec 07 2018 |
5189 |
399.74 |
| Dec 07 2018 |
7460 |
399.74 |
| Nov 30 2018 |
5189 |
399.74 |
| Nov 30 2018 |
7460 |
399.74 |
| Nov 23 2018 |
5189 |
399.74 |
| Nov 23 2018 |
7460 |
399.74 |
| Nov 16 2018 |
5189 |
399.74 |
| Nov 16 2018 |
7460 |
399.74 |
| Nov 09 2018 |
5189 |
399.74 |
| Nov 09 2018 |
7460 |
399.74 |
| Nov 02 2018 |
5189 |
399.74 |
| Nov 02 2018 |
7436 |
399.74 |
| Oct 26 2018 |
5183 |
399.74 |
| Oct 26 2018 |
7433 |
399.74 |
| Oct 19 2018 |
5199 |
399.74 |
| Oct 19 2018 |
7441 |
399.74 |
| Oct 12 2018 |
5181 |
399.74 |
| Oct 12 2018 |
7423 |
399.74 |
| Oct 05 2018 |
5202 |
399.74 |
| Oct 05 2018 |
7489 |
399.74 |
| Sep 28 2018 |
5074 |
399.74 |
| Sep 28 2018 |
7310 |
399.74 |
| Sep 21 2018 |
5059 |
399.74 |
| Sep 21 2018 |
7298 |
399.74 |
| Sep 14 2018 |
5054 |
399.74 |
| Sep 14 2018 |
7307 |
399.74 |
| Sep 07 2018 |
5129 |
399.74 |
| Sep 07 2018 |
7422 |
399.74 |
| Aug 31 2018 |
5173 |
399.74 |
| Aug 31 2018 |
7457 |
399.74 |
| Aug 24 2018 |
5174 |
399.74 |
| Aug 24 2018 |
7458 |
399.74 |
| Aug 17 2018 |
5159 |
399.74 |
| Aug 17 2018 |
7546 |
399.74 |
| Aug 10 2018 |
5212 |
399.74 |
| Aug 10 2018 |
7658 |
399.74 |
| Aug 03 2018 |
5316 |
399.74 |
| Aug 03 2018 |
7732 |
399.74 |
| Jul 27 2018 |
5347 |
399.74 |
| Jul 27 2018 |
7758 |
399.74 |
| Jul 20 2018 |
5308 |
399.74 |
| Jul 20 2018 |
7884 |
399.74 |
| Jul 13 2018 |
5446 |
399.74 |
| Jul 13 2018 |
7793 |
399.74 |
| Jul 06 2018 |
5255 |
399.74 |
| Jul 06 2018 |
7514 |
399.74 |
| Jun 29 2018 |
5267 |
399.74 |
| Jun 29 2018 |
7530 |
399.74 |
| Jun 22 2018 |
5392 |
399.74 |
| Jun 22 2018 |
7728 |
399.74 |
| Jun 15 2018 |
5437 |
399.74 |
| Jun 15 2018 |
7790 |
399.74 |
| Jun 08 2018 |
5467 |
399.74 |
| Jun 08 2018 |
7901 |
399.74 |
| Jun 01 2018 |
5740 |
399.74 |
| Jun 01 2018 |
8158 |
399.74 |
| May 25 2018 |
5758 |
399.74 |
| May 25 2018 |
8267 |
399.74 |
| May 18 2018 |
5837 |
399.74 |
| May 18 2018 |
8265 |
399.74 |
| May 11 2018 |
5852 |
399.74 |
| May 11 2018 |
8309 |
399.74 |
| May 04 2018 |
5970 |
399.74 |
| May 04 2018 |
8459 |
399.74 |
| Aug 11 2017 |
19457 |
532.16 |
| Aug 11 2017 |
26375 |
532.16 |
| Aug 04 2017 |
19560 |
532.16 |
| Aug 04 2017 |
26650 |
532.16 |
| Jul 28 2017 |
19713 |
532.16 |
| Jul 28 2017 |
26823 |
532.16 |
| Jul 21 2017 |
19728 |
532.16 |
| Jul 21 2017 |
26991 |
532.16 |
| Jul 14 2017 |
19824 |
532.16 |
| Jul 14 2017 |
27118 |
532.16 |
| Jul 07 2017 |
15589 |
481.02 |
| Jul 07 2017 |
21256 |
481.02 |
| Jun 30 2017 |
15623 |
481.02 |
| Jun 30 2017 |
21322 |
481.02 |
| Jun 23 2017 |
15817 |
481.02 |
| Jun 23 2017 |
21453 |
481.02 |
| Jun 16 2017 |
15861 |
481.02 |
| Jun 16 2017 |
21459 |
481.02 |
| Jun 09 2017 |
12994 |
453.14 |
| Jun 09 2017 |
17593 |
453.14 |
| Jun 02 2017 |
11622 |
438.13 |
| Jun 02 2017 |
15735 |
438.13 |
| May 26 2017 |
11677 |
438.13 |
| May 26 2017 |
15798 |
438.13 |
| May 19 2017 |
11980 |
438.13 |
| May 19 2017 |
15987 |
438.13 |
| May 12 2017 |
12023 |
438.13 |
| May 12 2017 |
16061 |
438.13 |
| May 05 2017 |
10317 |
422.36 |
| May 05 2017 |
13800 |
422.36 |
| Apr 28 2017 |
10283 |
422.36 |
| Apr 28 2017 |
13646 |
422.36 |
| Apr 21 2017 |
9555 |
414.33 |
| Apr 21 2017 |
12661 |
414.33 |
| Apr 14 2017 |
9664 |
414.33 |
| Apr 14 2017 |
12703 |
414.33 |
| Apr 07 2017 |
9572 |
414.33 |
| Apr 07 2017 |
12507 |
414.33 |
| Mar 31 2017 |
9604 |
414.33 |
| Mar 31 2017 |
12738 |
414.33 |
| Mar 24 2017 |
9452 |
414.33 |
| Mar 24 2017 |
13793 |
447.77 |
| Mar 24 2017 |
12572 |
414.33 |
| Mar 17 2017 |
13891 |
447.77 |
| Mar 17 2017 |
9558 |
414.33 |
| Mar 17 2017 |
12666 |
414.33 |
| Mar 10 2017 |
14040 |
447.77 |
| Mar 10 2017 |
9625 |
414.33 |
| Mar 10 2017 |
12766 |
414.33 |
| Mar 03 2017 |
13935 |
447.77 |
| Mar 03 2017 |
9547 |
414.33 |
| Mar 03 2017 |
12722 |
414.33 |
| Feb 24 2017 |
13887 |
447.77 |
| Feb 24 2017 |
9632 |
414.33 |
| Feb 24 2017 |
12760 |
414.33 |
| Feb 17 2017 |
13698 |
447.77 |
| Feb 17 2017 |
9663 |
414.33 |
| Feb 17 2017 |
12804 |
414.33 |
| Feb 10 2017 |
13741 |
447.77 |
| Feb 10 2017 |
9784 |
414.33 |
| Feb 10 2017 |
12881 |
414.33 |
| Feb 03 2017 |
9767 |
414.33 |
| Feb 03 2017 |
13748 |
447.77 |
| Feb 03 2017 |
12868 |
414.33 |
| Jan 27 2017 |
13777 |
447.77 |
| Jan 27 2017 |
9742 |
414.33 |
| Jan 27 2017 |
12881 |
414.33 |
| Jan 20 2017 |
13751 |
447.77 |
| Jan 20 2017 |
9726 |
414.33 |
| Jan 20 2017 |
12848 |
414.33 |
| Jan 13 2017 |
9719 |
414.33 |
| Jan 13 2017 |
13755 |
447.77 |
| Jan 13 2017 |
12836 |
414.33 |
| Jan 06 2017 |
9719 |
414.33 |
| Jan 06 2017 |
13754 |
447.77 |
| Jan 06 2017 |
12810 |
414.33 |
| Dec 30 2016 |
13761 |
447.77 |
| Dec 30 2016 |
9719 |
414.33 |
| Dec 30 2016 |
12814 |
414.33 |
| Dec 23 2016 |
9719 |
414.33 |
| Dec 23 2016 |
13761 |
447.77 |
| Dec 23 2016 |
12814 |
414.33 |
| Dec 16 2016 |
9719 |
414.33 |
| Dec 16 2016 |
13756 |
447.77 |
| Dec 16 2016 |
12812 |
414.33 |
| Dec 09 2016 |
13762 |
447.77 |
| Dec 09 2016 |
9717 |
414.33 |
| Dec 09 2016 |
12814 |
414.33 |
| Dec 02 2016 |
13762 |
447.77 |
| Dec 02 2016 |
9717 |
414.33 |
| Dec 02 2016 |
12815 |
414.33 |
| Nov 25 2016 |
9717 |
414.33 |
| Nov 25 2016 |
13759 |
447.77 |
| Nov 25 2016 |
12814 |
414.33 |
| Nov 18 2016 |
13759 |
447.77 |
| Nov 18 2016 |
9717 |
414.33 |
| Nov 18 2016 |
12814 |
414.33 |
| Nov 11 2016 |
13759 |
447.77 |
| Nov 11 2016 |
9709 |
414.33 |
| Nov 11 2016 |
12809 |
414.33 |
| Nov 04 2016 |
13759 |
447.77 |
| Nov 04 2016 |
9709 |
414.33 |
| Nov 04 2016 |
12809 |
414.33 |
| Oct 28 2016 |
9724 |
414.33 |
| Oct 28 2016 |
13760 |
447.77 |
| Oct 28 2016 |
12827 |
414.33 |
| Oct 21 2016 |
13762 |
447.77 |
| Oct 21 2016 |
9735 |
414.33 |
| Oct 21 2016 |
12835 |
414.33 |
| Oct 14 2016 |
13725 |
447.77 |
| Oct 14 2016 |
9733 |
414.33 |
| Oct 14 2016 |
12858 |
414.33 |
| Oct 07 2016 |
9735 |
414.33 |
| Oct 07 2016 |
13743 |
447.77 |
| Oct 07 2016 |
12878 |
414.33 |
| Sep 30 2016 |
13776 |
447.77 |
| Sep 30 2016 |
9746 |
414.33 |
| Sep 30 2016 |
12888 |
414.33 |
| Sep 23 2016 |
13779 |
447.77 |
| Sep 23 2016 |
9649 |
414.33 |
| Sep 23 2016 |
12792 |
414.33 |
| Sep 16 2016 |
13852 |
447.77 |
| Sep 16 2016 |
9614 |
414.33 |
| Sep 16 2016 |
12814 |
414.33 |
| Sep 09 2016 |
13946 |
447.77 |
| Sep 09 2016 |
9727 |
414.33 |
| Sep 09 2016 |
12873 |
414.33 |
| Sep 02 2016 |
14109 |
447.77 |
| Sep 02 2016 |
9768 |
414.33 |
| Sep 02 2016 |
13018 |
414.33 |
| Aug 26 2016 |
14164 |
447.77 |
| Aug 26 2016 |
9472 |
414.33 |
| Aug 26 2016 |
12778 |
414.33 |
| Aug 19 2016 |
9489 |
414.33 |
| Aug 19 2016 |
14192 |
447.77 |
| Aug 19 2016 |
12796 |
414.33 |
| Aug 12 2016 |
14362 |
447.77 |
| Aug 12 2016 |
9474 |
414.33 |
| Aug 12 2016 |
14026 |
414.33 |
| Aug 05 2016 |
14297 |
447.77 |
| Aug 05 2016 |
9512 |
414.33 |
| Aug 05 2016 |
14158 |
414.33 |
| Jul 29 2016 |
9378 |
414.33 |
| Jul 29 2016 |
14362 |
447.77 |
| Jul 29 2016 |
14284 |
414.33 |
| Jul 22 2016 |
9500 |
414.33 |
| Jul 22 2016 |
14574 |
447.77 |
| Jul 22 2016 |
14453 |
414.33 |
| Jun 22 2016 |
10203 |
418.71 |
| Jun 22 2016 |
14856 |
447.77 |
| Jun 22 2016 |
15955 |
417.91 |
| Jun 15 2016 |
10345 |
418.91 |
| Jun 15 2016 |
14900 |
447.77 |
| Jun 15 2016 |
16164 |
418.11 |
| Jun 08 2016 |
15012 |
447.77 |
| Jun 08 2016 |
12311 |
436.59 |
| Jun 08 2016 |
17839 |
428.78 |
| Jun 01 2016 |
15070 |
447.77 |
| Jun 01 2016 |
13535 |
447.47 |
| Jun 01 2016 |
20687 |
445.87 |
| May 25 2016 |
15015 |
447.77 |
| May 25 2016 |
13191 |
444.27 |
| May 25 2016 |
19167 |
436.47 |
| May 18 2016 |
15139 |
447.77 |
| May 18 2016 |
13201 |
443.42 |
| May 18 2016 |
19205 |
435.62 |
| May 11 2016 |
13232 |
443.42 |
| May 11 2016 |
15056 |
447.77 |
| May 11 2016 |
19197 |
435.62 |
| May 04 2016 |
14951 |
447.77 |
| May 04 2016 |
11302 |
426.47 |
| May 04 2016 |
18100 |
429.07 |
| Apr 27 2016 |
17841 |
472.45 |
| Apr 27 2016 |
12471 |
434.87 |
| Apr 27 2016 |
19415 |
435.79 |
| Apr 20 2016 |
12031 |
431.42 |
| Apr 20 2016 |
17868 |
472.45 |
| Apr 20 2016 |
20730 |
444.11 |
| Apr 13 2016 |
17729 |
472.45 |
| Apr 13 2016 |
12342 |
431.42 |
| Apr 13 2016 |
20739 |
444.11 |
| Apr 06 2016 |
9495 |
403.74 |
| Apr 06 2016 |
17801 |
472.45 |
| Apr 06 2016 |
21287 |
446.17 |
| Mar 30 2016 |
9385 |
403.74 |
| Mar 30 2016 |
17685 |
472.45 |
| Mar 30 2016 |
21131 |
446.17 |
| Mar 23 2016 |
19969 |
497.14 |
| Mar 23 2016 |
9605 |
403.74 |
| Mar 23 2016 |
25957 |
477.6 |
| Mar 16 2016 |
19906 |
497.14 |
| Mar 16 2016 |
9685 |
403.74 |
| Mar 16 2016 |
25972 |
477.6 |
| Mar 09 2016 |
19784 |
497.14 |
| Mar 09 2016 |
9723 |
403.74 |
| Mar 09 2016 |
26039 |
477.6 |
| Mar 02 2016 |
9586 |
403.74 |
| Mar 02 2016 |
19734 |
497.14 |
| Mar 02 2016 |
25787 |
477.6 |
| Feb 24 2016 |
19637 |
497.14 |
| Feb 24 2016 |
9614 |
403.74 |
| Feb 24 2016 |
25646 |
477.6 |
| Feb 17 2016 |
19736 |
497.14 |
| Feb 17 2016 |
9740 |
403.74 |
| Feb 17 2016 |
25903 |
477.6 |
| Feb 10 2016 |
9745 |
403.74 |
| Feb 10 2016 |
19679 |
497.14 |
| Feb 10 2016 |
25832 |
477.6 |
| Feb 03 2016 |
19663 |
497.14 |
| Feb 03 2016 |
9772 |
403.74 |
| Feb 03 2016 |
25805 |
477.6 |
| Jan 27 2016 |
19579 |
497.14 |
| Jan 27 2016 |
9798 |
403.74 |
| Jan 27 2016 |
25796 |
477.6 |
| Jan 20 2016 |
19621 |
497.14 |
| Jan 20 2016 |
9789 |
403.74 |
| Jan 20 2016 |
25805 |
477.6 |
| Jan 13 2016 |
9793 |
403.74 |
| Jan 13 2016 |
19672 |
497.14 |
| Jan 13 2016 |
25839 |
477.6 |
| Jan 06 2016 |
19684 |
497.14 |
| Jan 06 2016 |
9793 |
403.74 |
| Jan 06 2016 |
25846 |
477.6 |
| Dec 30 2015 |
19669 |
497.14 |
| Dec 30 2015 |
9793 |
403.74 |
| Dec 30 2015 |
25835 |
477.6 |
| Dec 23 2015 |
19668 |
497.14 |
| Dec 23 2015 |
9792 |
403.74 |
| Dec 23 2015 |
25834 |
477.6 |
| Dec 16 2015 |
19668 |
497.14 |
| Dec 16 2015 |
9792 |
403.74 |
| Dec 16 2015 |
25834 |
477.6 |
| Dec 09 2015 |
19678 |
497.14 |
| Dec 09 2015 |
9792 |
403.74 |
| Dec 09 2015 |
25840 |
477.6 |
| Dec 02 2015 |
19679 |
497.14 |
| Dec 02 2015 |
9793 |
403.74 |
| Dec 02 2015 |
25841 |
477.6 |
| Nov 25 2015 |
9793 |
403.74 |
| Nov 25 2015 |
19679 |
497.14 |
| Nov 25 2015 |
25842 |
477.6 |
| Nov 18 2015 |
19679 |
497.14 |
| Nov 18 2015 |
9792 |
403.74 |
| Nov 18 2015 |
25841 |
477.6 |
| Nov 11 2015 |
19679 |
497.14 |
| Nov 11 2015 |
9784 |
403.74 |
| Nov 11 2015 |
25827 |
477.6 |
| Nov 04 2015 |
9784 |
403.74 |
| Nov 04 2015 |
19679 |
497.14 |
| Nov 04 2015 |
25827 |
477.6 |
| Oct 28 2015 |
19644 |
497.14 |
| Oct 28 2015 |
9785 |
403.74 |
| Oct 28 2015 |
25786 |
477.6 |
| Oct 21 2015 |
9758 |
403.74 |
| Oct 21 2015 |
19664 |
497.14 |
| Oct 21 2015 |
25766 |
477.6 |
| Oct 14 2015 |
9756 |
403.74 |
| Oct 14 2015 |
19649 |
497.14 |
| Oct 14 2015 |
25758 |
477.6 |
| Oct 07 2015 |
19591 |
497.14 |
| Oct 07 2015 |
9773 |
403.74 |
| Oct 07 2015 |
25756 |
477.6 |
| Sep 30 2015 |
19588 |
497.14 |
| Sep 30 2015 |
9781 |
403.74 |
| Sep 30 2015 |
25773 |
477.6 |
| Sep 23 2015 |
19561 |
497.14 |
| Sep 23 2015 |
9829 |
403.74 |
| Sep 23 2015 |
25829 |
477.6 |
| Sep 16 2015 |
9723 |
403.74 |
| Sep 16 2015 |
19535 |
497.14 |
| Sep 16 2015 |
25717 |
477.6 |
| Sep 09 2015 |
19495 |
497.14 |
| Sep 09 2015 |
9688 |
403.74 |
| Sep 09 2015 |
25660 |
477.6 |
| Sep 02 2015 |
19307 |
497.14 |
| Sep 02 2015 |
9742 |
403.74 |
| Sep 02 2015 |
25590 |
477.6 |
| Aug 26 2015 |
9881 |
403.74 |
| Aug 26 2015 |
19558 |
497.14 |
| Aug 26 2015 |
25790 |
477.6 |
| Aug 19 2015 |
19847 |
499.89 |
| Aug 19 2015 |
10073 |
403.74 |
| Aug 19 2015 |
23075 |
457.15 |
| Aug 12 2015 |
19959 |
499.89 |
| Aug 12 2015 |
10074 |
403.74 |
| Aug 12 2015 |
23205 |
457.15 |
| Aug 05 2015 |
19883 |
499.89 |
| Aug 05 2015 |
10155 |
403.74 |
| Aug 05 2015 |
23183 |
457.15 |
| Jul 29 2015 |
10195 |
403.74 |
| Jul 29 2015 |
20096 |
499.89 |
| Jul 29 2015 |
23408 |
457.15 |
| Jul 22 2015 |
20022 |
499.89 |
| Jul 22 2015 |
10197 |
403.74 |
| Jul 22 2015 |
23497 |
457.15 |
| Jul 15 2015 |
20121 |
499.89 |
| Jul 15 2015 |
10426 |
403.74 |
| Jul 15 2015 |
27271 |
482.43 |
| Jul 08 2015 |
20157 |
499.89 |
| Jul 08 2015 |
10477 |
403.74 |
| Jul 08 2015 |
27413 |
482.43 |
| Jul 01 2015 |
20268 |
499.89 |
| Jul 01 2015 |
10534 |
403.74 |
| Jul 01 2015 |
27519 |
482.43 |
| Jun 24 2015 |
20333 |
499.89 |
| Jun 24 2015 |
10554 |
403.74 |
| Jun 24 2015 |
27623 |
482.43 |
| Jun 17 2015 |
20397 |
499.89 |
| Jun 17 2015 |
10564 |
403.74 |
| Jun 17 2015 |
27633 |
482.43 |
| Jun 10 2015 |
10623 |
403.74 |
| Jun 10 2015 |
20426 |
499.89 |
| Jun 10 2015 |
27692 |
482.43 |
| Jun 03 2015 |
20408 |
499.89 |
| Jun 03 2015 |
14393 |
434.89 |
| Jun 03 2015 |
24771 |
460.89 |
| May 27 2015 |
20363 |
499.89 |
| May 27 2015 |
14434 |
436.48 |
| May 27 2015 |
24721 |
461.84 |
| May 20 2015 |
14508 |
436.48 |
| May 20 2015 |
20424 |
499.89 |
| May 20 2015 |
24737 |
461.84 |
| May 13 2015 |
20289 |
499.89 |
| May 13 2015 |
14626 |
436.18 |
| May 13 2015 |
21375 |
439.57 |
| May 06 2015 |
18055 |
466.72 |
| May 06 2015 |
19895 |
499.89 |
| May 06 2015 |
24929 |
465.07 |
| Apr 29 2015 |
20289 |
502.63 |
| Apr 29 2015 |
18274 |
466.72 |
| Apr 29 2015 |
23937 |
457.06 |
| Apr 22 2015 |
18369 |
466.72 |
| Apr 22 2015 |
20392 |
502.63 |
| Apr 22 2015 |
24049 |
457.06 |
| Apr 15 2015 |
20254 |
502.63 |
| Apr 15 2015 |
18070 |
466.72 |
| Apr 15 2015 |
23811 |
457.06 |
| Apr 08 2015 |
18113 |
466.72 |
| Apr 08 2015 |
20525 |
502.63 |
| Apr 08 2015 |
23892 |
457.06 |
| Apr 01 2015 |
20731 |
502.63 |
| Apr 01 2015 |
18223 |
466.72 |
| Apr 01 2015 |
24318 |
457.06 |
| Mar 25 2015 |
20507 |
502.63 |
| Mar 25 2015 |
17705 |
466.72 |
| Mar 25 2015 |
23605 |
457.06 |
| Mar 18 2015 |
20045 |
502.63 |
| Mar 18 2015 |
17021 |
466.72 |
| Mar 18 2015 |
22932 |
457.06 |
| Mar 11 2015 |
17388 |
466.72 |
| Mar 11 2015 |
20255 |
502.63 |
| Mar 11 2015 |
23578 |
457.06 |
| Mar 04 2015 |
20547 |
502.63 |
| Mar 04 2015 |
17672 |
466.72 |
| Mar 04 2015 |
23850 |
457.06 |
| Feb 25 2015 |
17697 |
466.72 |
| Feb 25 2015 |
20397 |
502.63 |
| Feb 25 2015 |
23859 |
457.06 |
| Feb 18 2015 |
17859 |
466.72 |
| Feb 18 2015 |
20490 |
502.63 |
| Feb 18 2015 |
23974 |
457.06 |
| Feb 11 2015 |
17866 |
466.72 |
| Feb 11 2015 |
20581 |
502.63 |
| Feb 11 2015 |
23969 |
457.06 |
| Feb 04 2015 |
20579 |
502.63 |
| Feb 04 2015 |
17922 |
466.72 |
| Feb 04 2015 |
23999 |
457.06 |
| Jan 28 2015 |
20615 |
502.63 |
| Jan 28 2015 |
17853 |
466.72 |
| Jan 28 2015 |
24006 |
457.06 |
| Jan 21 2015 |
20589 |
502.63 |
| Jan 21 2015 |
17858 |
466.72 |
| Jan 21 2015 |
24029 |
457.06 |
| Jan 14 2015 |
17868 |
466.72 |
| Jan 14 2015 |
20580 |
502.63 |
| Jan 14 2015 |
24041 |
457.06 |
| Jan 07 2015 |
17868 |
466.72 |
| Jan 07 2015 |
20559 |
502.63 |
| Jan 07 2015 |
24013 |
457.06 |
| Dec 31 2014 |
20560 |
502.63 |
| Dec 31 2014 |
17868 |
466.72 |
| Dec 31 2014 |
24023 |
457.06 |
| Dec 24 2014 |
17868 |
466.72 |
| Dec 24 2014 |
20560 |
502.63 |
| Dec 24 2014 |
24023 |
457.06 |
| Dec 17 2014 |
20543 |
502.63 |
| Dec 17 2014 |
17868 |
466.72 |
| Dec 17 2014 |
24014 |
457.06 |
| Dec 10 2014 |
20544 |
502.63 |
| Dec 10 2014 |
17868 |
466.72 |
| Dec 10 2014 |
24014 |
457.06 |
| Dec 03 2014 |
20544 |
502.63 |
| Dec 03 2014 |
17868 |
466.72 |
| Dec 03 2014 |
24014 |
457.06 |
| Nov 26 2014 |
17868 |
466.72 |
| Nov 26 2014 |
20544 |
502.63 |
| Nov 26 2014 |
24014 |
457.06 |
| Nov 19 2014 |
20544 |
502.63 |
| Nov 19 2014 |
17868 |
466.72 |
| Nov 19 2014 |
24014 |
457.06 |
| Nov 12 2014 |
20545 |
502.63 |
| Nov 12 2014 |
17868 |
466.72 |
| Nov 12 2014 |
24014 |
457.06 |
| Nov 05 2014 |
17868 |
466.72 |
| Nov 05 2014 |
20545 |
502.63 |
| Nov 05 2014 |
24015 |
457.06 |
| Oct 29 2014 |
17862 |
466.72 |
| Oct 29 2014 |
20545 |
502.63 |
| Oct 29 2014 |
24011 |
457.06 |
| Oct 22 2014 |
20466 |
502.63 |
| Oct 22 2014 |
17818 |
466.72 |
| Oct 22 2014 |
24018 |
457.06 |
| Oct 15 2014 |
17722 |
466.72 |
| Oct 15 2014 |
20442 |
502.63 |
| Oct 15 2014 |
23941 |
457.06 |
| Oct 08 2014 |
17748 |
466.72 |
| Oct 08 2014 |
20407 |
502.63 |
| Oct 08 2014 |
23922 |
457.06 |
| Oct 01 2014 |
20450 |
502.63 |
| Oct 01 2014 |
17755 |
466.72 |
| Oct 01 2014 |
23960 |
457.06 |
| Sep 24 2014 |
20328 |
502.63 |
| Sep 24 2014 |
17859 |
466.72 |
| Sep 24 2014 |
23997 |
457.06 |
| Sep 17 2014 |
17702 |
466.72 |
| Sep 17 2014 |
20378 |
502.63 |
| Sep 17 2014 |
23942 |
457.06 |
| Sep 10 2014 |
20203 |
502.63 |
| Sep 10 2014 |
17704 |
466.72 |
| Sep 10 2014 |
23963 |
457.06 |
| Sep 03 2014 |
20151 |
502.63 |
| Sep 03 2014 |
17744 |
466.72 |
| Sep 03 2014 |
24035 |
457.06 |
| Aug 27 2014 |
20283 |
502.63 |
| Aug 27 2014 |
17625 |
466.72 |
| Aug 27 2014 |
24080 |
457.06 |
| Aug 20 2014 |
17651 |
466.72 |
| Aug 20 2014 |
21816 |
441.86 |
| Aug 13 2014 |
17585 |
466.72 |
| Aug 13 2014 |
21874 |
441.86 |
| Aug 06 2014 |
17753 |
466.72 |
| Aug 06 2014 |
21955 |
441.86 |
| Jul 30 2014 |
17801 |
466.72 |
| Jul 30 2014 |
22122 |
441.86 |
| Jul 23 2014 |
17627 |
466.72 |
| Jul 23 2014 |
21933 |
441.86 |
| Jul 16 2014 |
17803 |
466.72 |
| Jul 16 2014 |
21917 |
441.86 |
| Jul 09 2014 |
17901 |
466.72 |
| Jul 09 2014 |
21958 |
441.86 |
| Jul 02 2014 |
17990 |
466.72 |
| Jul 02 2014 |
22171 |
441.86 |
| Jun 25 2014 |
18098 |
466.72 |
| Jun 25 2014 |
22266 |
441.86 |
| Jun 18 2014 |
18150 |
466.72 |
| Jun 18 2014 |
22273 |
441.86 |
| Jun 11 2014 |
18032 |
466.72 |
| Jun 11 2014 |
22502 |
441.86 |
| Jun 04 2014 |
16405 |
450.31 |
| Jun 04 2014 |
19499 |
421.23 |
| May 28 2014 |
15308 |
392.16 |
| May 21 2014 |
15924 |
395.8 |
