| Aug 28 2024 |
4947 |
440.32 |
| Aug 28 2024 |
6582 |
544.69 |
| Aug 28 2024 |
8866 |
485.74 |
| Aug 21 2024 |
4989 |
440.32 |
| Aug 21 2024 |
6588 |
544.69 |
| Aug 21 2024 |
8935 |
485.74 |
| Aug 14 2024 |
4942 |
440.32 |
| Aug 14 2024 |
6227 |
544.69 |
| Aug 14 2024 |
8772 |
485.74 |
| Aug 07 2024 |
4991 |
440.32 |
| Aug 07 2024 |
8943 |
544.69 |
| Aug 07 2024 |
8777 |
485.74 |
| Jul 31 2024 |
5042 |
440.32 |
| Jul 31 2024 |
9082 |
544.69 |
| Jul 31 2024 |
8814 |
485.74 |
| Jul 24 2024 |
5015 |
440.32 |
| Jul 24 2024 |
9109 |
544.69 |
| Jul 24 2024 |
8736 |
485.74 |
| Jul 17 2024 |
4940 |
440.32 |
| Jul 17 2024 |
9042 |
544.69 |
| Jul 17 2024 |
8802 |
485.74 |
| Jul 10 2024 |
4689 |
440.32 |
| Jul 10 2024 |
6626 |
544.69 |
| Jul 10 2024 |
8711 |
485.74 |
| Jul 03 2024 |
4834 |
440.32 |
| Jul 03 2024 |
6757 |
544.69 |
| Jul 03 2024 |
8761 |
485.74 |
| Jun 26 2024 |
4680 |
440.32 |
| Jun 26 2024 |
6881 |
544.69 |
| Jun 26 2024 |
8680 |
485.74 |
| Jun 19 2024 |
4704 |
440.32 |
| Jun 19 2024 |
6957 |
544.69 |
| Jun 19 2024 |
8743 |
485.74 |
| Jun 12 2024 |
4644 |
440.32 |
| Jun 12 2024 |
6957 |
544.69 |
| Jun 12 2024 |
8712 |
485.74 |
| Jun 05 2024 |
4622 |
440.32 |
| Jun 05 2024 |
7021 |
544.69 |
| Jun 05 2024 |
8809 |
485.74 |
| May 29 2024 |
4726 |
440.32 |
| May 29 2024 |
7032 |
544.69 |
| May 29 2024 |
8875 |
485.74 |
| May 22 2024 |
4980 |
440.32 |
| May 22 2024 |
6925 |
544.69 |
| May 22 2024 |
8946 |
485.74 |
| May 15 2024 |
5000 |
440.32 |
| May 15 2024 |
6839 |
544.69 |
| May 15 2024 |
8923 |
485.74 |
| May 08 2024 |
5021 |
440.32 |
| May 08 2024 |
6911 |
544.69 |
| May 08 2024 |
8874 |
485.74 |
| May 01 2024 |
5131 |
440.32 |
| May 01 2024 |
6914 |
544.69 |
| May 01 2024 |
9012 |
485.74 |
| Apr 24 2024 |
6551 |
440.32 |
| Apr 24 2024 |
8732 |
544.69 |
| Apr 24 2024 |
13192 |
485.74 |
| Apr 17 2024 |
6578 |
440.32 |
| Apr 17 2024 |
8724 |
544.69 |
| Apr 17 2024 |
13418 |
485.74 |
| Apr 10 2024 |
6617 |
440.32 |
| Apr 10 2024 |
8767 |
544.69 |
| Apr 10 2024 |
13403 |
485.74 |
| Apr 03 2024 |
6498 |
440.32 |
| Apr 03 2024 |
8725 |
544.69 |
| Apr 03 2024 |
13409 |
485.74 |
| Mar 27 2024 |
6541 |
440.32 |
| Mar 27 2024 |
8672 |
544.69 |
| Mar 27 2024 |
13446 |
485.74 |
| Mar 21 2024 |
6558 |
440.32 |
| Mar 21 2024 |
8696 |
544.69 |
| Mar 21 2024 |
13470 |
485.74 |
| Mar 14 2024 |
6548 |
440.32 |
| Mar 14 2024 |
8685 |
544.69 |
| Mar 14 2024 |
13339 |
485.74 |
| Mar 07 2024 |
6557 |
440.32 |
| Mar 07 2024 |
8736 |
544.69 |
| Mar 07 2024 |
13379 |
485.74 |
| Feb 29 2024 |
6561 |
440.32 |
| Feb 29 2024 |
8748 |
544.69 |
| Feb 29 2024 |
13477 |
485.74 |
| Feb 22 2024 |
6559 |
440.32 |
| Feb 22 2024 |
8715 |
544.69 |
| Feb 22 2024 |
13405 |
485.74 |
| Feb 15 2024 |
6423 |
440.32 |
| Feb 15 2024 |
8721 |
544.69 |
| Feb 15 2024 |
13386 |
485.74 |
| Feb 08 2024 |
6483 |
440.32 |
| Feb 08 2024 |
8683 |
544.69 |
| Feb 08 2024 |
13334 |
485.74 |
| Feb 01 2024 |
6428 |
440.32 |
| Feb 01 2024 |
8707 |
544.69 |
| Feb 01 2024 |
13233 |
485.74 |
| Jan 25 2024 |
6376 |
440.32 |
| Jan 25 2024 |
8682 |
544.69 |
| Jan 25 2024 |
13223 |
485.74 |
| Jan 18 2024 |
6376 |
440.32 |
| Jan 18 2024 |
8667 |
544.69 |
| Jan 18 2024 |
13226 |
485.74 |
| Jan 11 2024 |
6376 |
440.32 |
| Jan 11 2024 |
8657 |
544.69 |
| Jan 11 2024 |
13224 |
485.74 |
| Jan 04 2024 |
6376 |
440.32 |
| Jan 04 2024 |
8664 |
544.69 |
| Jan 04 2024 |
13215 |
485.74 |
| Dec 28 2023 |
6376 |
440.32 |
| Dec 28 2023 |
8661 |
544.69 |
| Dec 28 2023 |
13215 |
485.74 |
| Dec 21 2023 |
6376 |
440.32 |
| Dec 21 2023 |
8661 |
544.69 |
| Dec 21 2023 |
13215 |
485.74 |
| Dec 14 2023 |
6376 |
440.32 |
| Dec 14 2023 |
8657 |
544.69 |
| Dec 14 2023 |
13215 |
485.74 |
| Dec 07 2023 |
6376 |
440.32 |
| Dec 07 2023 |
8658 |
544.69 |
| Dec 07 2023 |
13216 |
485.74 |
| Nov 30 2023 |
6374 |
440.32 |
| Nov 30 2023 |
8659 |
544.69 |
| Nov 30 2023 |
13211 |
485.74 |
| Nov 23 2023 |
6374 |
440.32 |
| Nov 23 2023 |
8659 |
544.69 |
| Nov 23 2023 |
13210 |
485.74 |
| Nov 16 2023 |
6376 |
440.32 |
| Nov 16 2023 |
8596 |
544.69 |
| Nov 16 2023 |
13199 |
485.74 |
| Nov 09 2023 |
6391 |
440.32 |
| Nov 09 2023 |
8594 |
544.69 |
| Nov 09 2023 |
13201 |
485.74 |
| Nov 02 2023 |
6389 |
440.32 |
| Nov 02 2023 |
8594 |
544.69 |
| Nov 02 2023 |
13201 |
485.74 |
| Oct 26 2023 |
6380 |
440.32 |
| Oct 26 2023 |
8596 |
544.69 |
| Oct 26 2023 |
13163 |
485.74 |
| Oct 19 2023 |
6396 |
440.32 |
| Oct 19 2023 |
8580 |
544.69 |
| Oct 19 2023 |
13102 |
485.74 |
| Oct 12 2023 |
6367 |
440.32 |
| Oct 12 2023 |
8575 |
544.69 |
| Oct 12 2023 |
13102 |
485.74 |
| Oct 05 2023 |
6288 |
440.32 |
| Oct 05 2023 |
8604 |
544.69 |
| Oct 05 2023 |
12923 |
485.74 |
| Sep 28 2023 |
6246 |
440.32 |
| Sep 28 2023 |
8597 |
544.69 |
| Sep 28 2023 |
13050 |
485.74 |
| Sep 21 2023 |
6255 |
440.32 |
| Sep 21 2023 |
8499 |
544.69 |
| Sep 21 2023 |
13037 |
485.74 |
| Sep 14 2023 |
6293 |
440.32 |
| Sep 14 2023 |
8533 |
544.69 |
| Sep 14 2023 |
13088 |
485.74 |
| Sep 07 2023 |
6378 |
440.32 |
| Sep 07 2023 |
8677 |
544.69 |
| Sep 07 2023 |
13148 |
485.74 |
| Aug 26 2021 |
4507 |
450.22 |
| Aug 26 2021 |
6249 |
502.41 |
| Aug 26 2021 |
6664 |
442.2 |
| Aug 19 2021 |
4574 |
450.22 |
| Aug 19 2021 |
6306 |
502.41 |
| Aug 19 2021 |
6577 |
442.2 |
| Aug 12 2021 |
4567 |
450.22 |
| Aug 12 2021 |
6345 |
502.41 |
| Aug 12 2021 |
6604 |
442.2 |
| Aug 05 2021 |
4645 |
450.22 |
| Aug 05 2021 |
6370 |
502.41 |
| Aug 05 2021 |
6619 |
442.2 |
| Jul 29 2021 |
4772 |
450.22 |
| Jul 29 2021 |
6355 |
502.41 |
| Jul 29 2021 |
6631 |
442.2 |
| Jul 22 2021 |
4728 |
450.22 |
| Jul 22 2021 |
6275 |
502.41 |
| Jul 22 2021 |
6535 |
442.2 |
| Jul 15 2021 |
4956 |
450.22 |
| Jul 15 2021 |
6239 |
502.41 |
| Jul 15 2021 |
6590 |
442.2 |
| Jul 08 2021 |
4938 |
450.22 |
| Jul 08 2021 |
6347 |
502.41 |
| Jul 08 2021 |
6700 |
442.2 |
| Jul 01 2021 |
4972 |
450.22 |
| Jul 01 2021 |
6340 |
502.41 |
| Jul 01 2021 |
6774 |
442.2 |
| Jun 24 2021 |
5014 |
450.22 |
| Jun 24 2021 |
6365 |
502.41 |
| Jun 24 2021 |
6866 |
442.2 |
| Jun 17 2021 |
4939 |
450.22 |
| Jun 17 2021 |
6203 |
502.41 |
| Jun 17 2021 |
6773 |
442.2 |
| Jun 10 2021 |
4878 |
450.22 |
| Jun 10 2021 |
6191 |
502.41 |
| Jun 10 2021 |
6620 |
442.2 |
| Jun 03 2021 |
6611 |
442.2 |
| May 27 2021 |
4807 |
450.22 |
| May 27 2021 |
6081 |
502.41 |
| May 27 2021 |
6034 |
442.2 |
| May 07 2021 |
11873 |
442.2 |
| Aug 28 2020 |
3560 |
450.22 |
| Aug 28 2020 |
5142 |
502.41 |
| Aug 28 2020 |
1485 |
448.26 |
| Aug 28 2020 |
4768 |
442.2 |
| Aug 21 2020 |
1488 |
448.26 |
| Aug 21 2020 |
5500 |
502.41 |
| Aug 21 2020 |
3798 |
450.22 |
| Aug 21 2020 |
5178 |
442.2 |
| Aug 14 2020 |
1653 |
448.26 |
| Aug 14 2020 |
5724 |
502.41 |
| Aug 14 2020 |
3895 |
450.22 |
| Aug 14 2020 |
5337 |
442.2 |
| Aug 07 2020 |
4207 |
450.22 |
| Aug 07 2020 |
1806 |
448.26 |
| Aug 07 2020 |
6200 |
502.41 |
| Aug 07 2020 |
5731 |
442.2 |
| Jul 31 2020 |
6705 |
502.41 |
| Jul 31 2020 |
1912 |
448.26 |
| Jul 31 2020 |
4469 |
450.22 |
| Jul 31 2020 |
6092 |
442.2 |
| Jul 24 2020 |
7257 |
502.41 |
| Jul 24 2020 |
1929 |
448.26 |
| Jul 24 2020 |
4656 |
450.22 |
| Jul 24 2020 |
6521 |
442.2 |
| Jul 17 2020 |
1993 |
448.26 |
| Jul 17 2020 |
7856 |
502.41 |
| Jul 17 2020 |
5002 |
450.22 |
| Jul 17 2020 |
6832 |
442.2 |
| Jul 10 2020 |
5225 |
450.22 |
| Jul 10 2020 |
8556 |
502.41 |
| Jul 10 2020 |
2191 |
448.26 |
| Jul 10 2020 |
7211 |
442.2 |
| Jul 03 2020 |
8686 |
502.41 |
| Jul 03 2020 |
2246 |
448.26 |
| Jul 03 2020 |
5364 |
450.22 |
| Jul 03 2020 |
7291 |
442.2 |
| Jun 26 2020 |
2446 |
448.26 |
| Jun 26 2020 |
9271 |
502.41 |
| Jun 26 2020 |
5622 |
450.22 |
| Jun 26 2020 |
7693 |
442.2 |
| Jun 19 2020 |
2511 |
448.26 |
| Jun 19 2020 |
9545 |
502.41 |
| Jun 19 2020 |
5759 |
450.22 |
| Jun 19 2020 |
8005 |
442.2 |
| Jun 12 2020 |
9886 |
502.41 |
| Jun 12 2020 |
2611 |
448.26 |
| Jun 12 2020 |
6015 |
450.22 |
| Jun 12 2020 |
8255 |
442.2 |
| Jun 05 2020 |
10360 |
502.41 |
| Jun 05 2020 |
2720 |
448.26 |
| Jun 05 2020 |
6134 |
450.22 |
| Jun 05 2020 |
8501 |
442.2 |
| May 29 2020 |
2894 |
448.26 |
| May 29 2020 |
10725 |
502.41 |
| May 29 2020 |
6350 |
450.22 |
| May 29 2020 |
8767 |
442.2 |
| May 22 2020 |
6597 |
450.22 |
| May 22 2020 |
11132 |
502.41 |
| May 22 2020 |
3001 |
448.26 |
| May 22 2020 |
9099 |
442.2 |
| May 15 2020 |
3412 |
448.26 |
| May 15 2020 |
11375 |
502.41 |
| May 15 2020 |
6915 |
450.22 |
| May 15 2020 |
9422 |
442.2 |
| May 08 2020 |
11635 |
502.41 |
| May 08 2020 |
3513 |
448.26 |
| May 08 2020 |
7071 |
450.22 |
| May 08 2020 |
9648 |
442.2 |
| May 01 2020 |
7452 |
450.22 |
| May 01 2020 |
12221 |
502.41 |
| May 01 2020 |
3889 |
448.26 |
| May 01 2020 |
10164 |
442.2 |
| Apr 24 2020 |
12675 |
502.41 |
| Apr 24 2020 |
3957 |
448.26 |
| Apr 24 2020 |
7743 |
450.22 |
| Apr 24 2020 |
10803 |
442.2 |
| Apr 17 2020 |
8051 |
450.22 |
| Apr 17 2020 |
12772 |
502.41 |
| Apr 17 2020 |
3965 |
448.26 |
| Apr 17 2020 |
11051 |
442.2 |
| Apr 10 2020 |
8270 |
450.22 |
| Apr 10 2020 |
13048 |
502.41 |
| Apr 10 2020 |
4054 |
448.26 |
| Apr 10 2020 |
11296 |
442.2 |
| Apr 03 2020 |
4329 |
448.26 |
| Apr 03 2020 |
13333 |
502.41 |
| Apr 03 2020 |
8595 |
450.22 |
| Apr 03 2020 |
11616 |
442.2 |
| Mar 27 2020 |
4628 |
448.26 |
| Mar 27 2020 |
13660 |
502.41 |
| Mar 27 2020 |
8939 |
450.22 |
| Mar 27 2020 |
11945 |
442.2 |
| Mar 20 2020 |
4708 |
448.26 |
| Mar 20 2020 |
13868 |
502.41 |
| Mar 20 2020 |
9090 |
450.22 |
| Mar 20 2020 |
12093 |
442.2 |
| Mar 13 2020 |
9262 |
450.22 |
| Mar 13 2020 |
4641 |
448.26 |
| Mar 13 2020 |
13980 |
502.41 |
| Mar 13 2020 |
12249 |
442.2 |
| Mar 06 2020 |
14078 |
502.41 |
| Mar 06 2020 |
4716 |
448.26 |
| Mar 06 2020 |
9435 |
450.22 |
| Mar 06 2020 |
12355 |
442.2 |
| Feb 28 2020 |
14055 |
502.41 |
| Feb 28 2020 |
4882 |
448.26 |
| Feb 28 2020 |
9496 |
450.22 |
| Feb 28 2020 |
12394 |
442.2 |
| Feb 21 2020 |
9358 |
450.22 |
| Feb 21 2020 |
4708 |
448.26 |
| Feb 21 2020 |
13895 |
502.41 |
| Feb 21 2020 |
12289 |
442.2 |
| Feb 14 2020 |
13948 |
502.41 |
| Feb 14 2020 |
4771 |
448.26 |
| Feb 14 2020 |
9386 |
450.22 |
| Feb 14 2020 |
12337 |
442.2 |
| Feb 07 2020 |
4834 |
448.26 |
| Feb 07 2020 |
13871 |
502.41 |
| Feb 07 2020 |
9365 |
450.22 |
| Feb 07 2020 |
12255 |
442.2 |
| Jan 31 2020 |
4840 |
448.26 |
| Jan 31 2020 |
13899 |
502.41 |
| Jan 31 2020 |
9432 |
450.22 |
| Jan 31 2020 |
12292 |
442.2 |
| Jan 24 2020 |
9432 |
450.22 |
| Jan 24 2020 |
4838 |
448.26 |
| Jan 24 2020 |
13930 |
502.41 |
| Jan 24 2020 |
12290 |
442.2 |
| Jan 17 2020 |
4838 |
448.26 |
| Jan 17 2020 |
13802 |
502.41 |
| Jan 17 2020 |
9439 |
450.22 |
| Jan 17 2020 |
12219 |
442.2 |
| Jan 10 2020 |
13799 |
502.41 |
| Jan 10 2020 |
4838 |
448.26 |
| Jan 10 2020 |
9439 |
450.22 |
| Jan 10 2020 |
12218 |
442.2 |
| Jan 03 2020 |
4839 |
448.26 |
| Jan 03 2020 |
13807 |
502.41 |
| Jan 03 2020 |
9441 |
450.22 |
| Jan 03 2020 |
12229 |
442.2 |
| Dec 27 2019 |
4858 |
448.26 |
| Dec 27 2019 |
13800 |
502.41 |
| Dec 27 2019 |
9441 |
450.22 |
| Dec 27 2019 |
12226 |
442.2 |
| Dec 20 2019 |
13800 |
502.41 |
| Dec 20 2019 |
4858 |
448.26 |
| Dec 20 2019 |
9441 |
450.22 |
| Dec 20 2019 |
12226 |
442.2 |
| Dec 13 2019 |
4858 |
448.26 |
| Dec 13 2019 |
13801 |
502.41 |
| Dec 13 2019 |
9442 |
450.22 |
| Dec 13 2019 |
12227 |
442.2 |
| Dec 06 2019 |
9442 |
450.22 |
| Dec 06 2019 |
13782 |
502.41 |
| Dec 06 2019 |
4858 |
448.26 |
| Dec 06 2019 |
12216 |
442.2 |
| Nov 29 2019 |
13739 |
502.41 |
| Nov 29 2019 |
4858 |
448.26 |
| Nov 29 2019 |
9442 |
450.22 |
| Nov 29 2019 |
12210 |
442.2 |
| Nov 22 2019 |
4858 |
448.26 |
| Nov 22 2019 |
13739 |
502.41 |
| Nov 22 2019 |
9442 |
450.22 |
| Nov 22 2019 |
12210 |
442.2 |
| Nov 15 2019 |
9442 |
450.22 |
| Nov 15 2019 |
4858 |
448.26 |
| Nov 15 2019 |
13740 |
502.41 |
| Nov 15 2019 |
12215 |
442.2 |
| Nov 08 2019 |
13747 |
502.41 |
| Nov 08 2019 |
4858 |
448.26 |
| Nov 08 2019 |
9418 |
450.22 |
| Nov 08 2019 |
12173 |
442.2 |
| Nov 01 2019 |
9230 |
450.22 |
| Nov 01 2019 |
13741 |
502.41 |
| Nov 01 2019 |
4858 |
448.26 |
| Nov 01 2019 |
12013 |
442.2 |
| Oct 25 2019 |
9230 |
450.22 |
| Oct 25 2019 |
13758 |
502.41 |
| Oct 25 2019 |
4859 |
448.26 |
| Oct 25 2019 |
12031 |
442.2 |
| Oct 18 2019 |
4859 |
448.26 |
| Oct 18 2019 |
13758 |
502.41 |
| Oct 18 2019 |
9267 |
450.22 |
| Oct 18 2019 |
12048 |
442.2 |
| Oct 11 2019 |
4864 |
448.26 |
| Oct 11 2019 |
13758 |
502.41 |
| Oct 11 2019 |
9250 |
450.22 |
| Oct 11 2019 |
12042 |
442.2 |
| Oct 04 2019 |
13779 |
502.41 |
| Oct 04 2019 |
4859 |
448.26 |
| Oct 04 2019 |
9227 |
450.22 |
| Oct 04 2019 |
12028 |
442.2 |
| Sep 27 2019 |
9230 |
450.22 |
| Sep 27 2019 |
13780 |
502.41 |
| Sep 27 2019 |
4859 |
448.26 |
| Sep 27 2019 |
12142 |
442.2 |
| Sep 20 2019 |
13793 |
502.41 |
| Sep 20 2019 |
4910 |
448.26 |
| Sep 20 2019 |
9209 |
450.22 |
| Sep 20 2019 |
12140 |
442.2 |
| Sep 13 2019 |
13775 |
502.41 |
| Sep 13 2019 |
4974 |
448.26 |
| Sep 13 2019 |
9280 |
450.22 |
| Sep 13 2019 |
12139 |
442.2 |
| Sep 06 2019 |
9451 |
450.22 |
| Sep 06 2019 |
4981 |
448.26 |
| Sep 06 2019 |
13793 |
502.41 |
| Sep 06 2019 |
12347 |
442.2 |
| Aug 31 2018 |
9578 |
447.92 |
| Aug 31 2018 |
13280 |
483.58 |
| Aug 31 2018 |
5603 |
445.27 |
| Aug 31 2018 |
12979 |
445.08 |
| Aug 24 2018 |
9615 |
447.92 |
| Aug 24 2018 |
13163 |
483.58 |
| Aug 24 2018 |
5676 |
445.27 |
| Aug 24 2018 |
13003 |
445.08 |
| Aug 17 2018 |
13390 |
483.58 |
| Aug 17 2018 |
9596 |
447.92 |
| Aug 17 2018 |
5666 |
445.27 |
| Aug 17 2018 |
13147 |
445.08 |
| Aug 10 2018 |
13382 |
483.58 |
| Aug 10 2018 |
5669 |
445.27 |
| Aug 10 2018 |
9626 |
447.92 |
| Aug 10 2018 |
13222 |
445.08 |
| Aug 03 2018 |
5705 |
445.27 |
| Aug 03 2018 |
13513 |
483.58 |
| Aug 03 2018 |
9780 |
447.92 |
| Aug 03 2018 |
13336 |
445.08 |
| Jul 27 2018 |
5780 |
445.27 |
| Jul 27 2018 |
13523 |
483.58 |
| Jul 27 2018 |
9862 |
447.92 |
| Jul 27 2018 |
13379 |
445.08 |
| Jul 20 2018 |
13721 |
483.58 |
| Jul 20 2018 |
5894 |
445.27 |
| Jul 20 2018 |
9826 |
447.92 |
| Jul 20 2018 |
13567 |
445.08 |
| Jul 13 2018 |
10026 |
447.92 |
| Jul 13 2018 |
5969 |
445.27 |
| Jul 13 2018 |
13529 |
483.58 |
| Jul 13 2018 |
13448 |
445.08 |
| Jul 06 2018 |
13500 |
483.58 |
| Jul 06 2018 |
9845 |
447.92 |
| Jul 06 2018 |
5962 |
445.27 |
| Jul 06 2018 |
13240 |
445.08 |
| Jun 29 2018 |
9858 |
447.92 |
| Jun 29 2018 |
5944 |
445.27 |
| Jun 29 2018 |
13494 |
483.58 |
| Jun 29 2018 |
13254 |
445.08 |
| Jun 22 2018 |
6040 |
445.27 |
| Jun 22 2018 |
13795 |
483.58 |
| Jun 22 2018 |
10076 |
447.92 |
| Jun 22 2018 |
13522 |
445.08 |
| Jun 15 2018 |
6060 |
445.27 |
| Jun 15 2018 |
10135 |
447.92 |
| Jun 15 2018 |
13755 |
483.58 |
| Jun 15 2018 |
13508 |
445.08 |
| Jun 08 2018 |
13902 |
483.58 |
| Jun 08 2018 |
6152 |
445.27 |
| Jun 08 2018 |
10179 |
447.92 |
| Jun 08 2018 |
13647 |
445.08 |
| Jun 01 2018 |
10546 |
447.92 |
| Jun 01 2018 |
14002 |
483.58 |
| Jun 01 2018 |
6116 |
445.27 |
| Jun 01 2018 |
13967 |
445.08 |
| May 25 2018 |
6121 |
445.27 |
| May 25 2018 |
14080 |
483.58 |
| May 25 2018 |
10580 |
447.92 |
| May 25 2018 |
14165 |
445.08 |
| May 18 2018 |
10696 |
447.92 |
| May 18 2018 |
14095 |
483.58 |
| May 18 2018 |
6049 |
445.27 |
| May 18 2018 |
14236 |
445.08 |
| May 11 2018 |
5998 |
445.27 |
| May 11 2018 |
14035 |
483.58 |
| May 11 2018 |
10697 |
447.92 |
| May 11 2018 |
14318 |
445.08 |
| May 04 2018 |
14257 |
483.58 |
| May 04 2018 |
10876 |
447.92 |
| May 04 2018 |
6046 |
445.27 |
| May 04 2018 |
14519 |
445.08 |
| Apr 27 2018 |
6130 |
445.27 |
| Apr 27 2018 |
14288 |
483.58 |
| Apr 27 2018 |
10826 |
447.92 |
| Apr 27 2018 |
14447 |
445.08 |
| Apr 20 2018 |
14407 |
483.58 |
| Apr 20 2018 |
6089 |
445.27 |
| Apr 20 2018 |
10817 |
447.92 |
| Apr 20 2018 |
14519 |
445.08 |
| Apr 13 2018 |
14364 |
483.58 |
| Apr 13 2018 |
10722 |
447.92 |
| Apr 13 2018 |
5959 |
445.27 |
| Apr 13 2018 |
14472 |
445.08 |
| Apr 06 2018 |
14275 |
483.58 |
| Apr 06 2018 |
5965 |
445.27 |
| Apr 06 2018 |
10943 |
447.92 |
| Apr 06 2018 |
14540 |
445.08 |
| Mar 30 2018 |
5968 |
445.27 |
| Mar 30 2018 |
14386 |
483.58 |
| Mar 30 2018 |
11209 |
447.92 |
| Mar 30 2018 |
14748 |
445.08 |
| Mar 23 2018 |
5889 |
445.27 |
| Mar 23 2018 |
11339 |
447.92 |
| Mar 23 2018 |
14400 |
483.58 |
| Mar 23 2018 |
14864 |
445.08 |
| Mar 16 2018 |
11208 |
447.92 |
| Mar 16 2018 |
5797 |
445.27 |
| Mar 16 2018 |
14428 |
483.58 |
| Mar 16 2018 |
14837 |
445.08 |
| Mar 09 2018 |
5765 |
445.27 |
| Mar 09 2018 |
14335 |
483.58 |
| Mar 09 2018 |
11190 |
447.92 |
| Mar 09 2018 |
14808 |
445.08 |
| Mar 02 2018 |
5931 |
445.27 |
| Mar 02 2018 |
14473 |
483.58 |
| Mar 02 2018 |
11237 |
447.92 |
| Mar 02 2018 |
15022 |
445.08 |
| Feb 23 2018 |
11359 |
447.92 |
| Feb 23 2018 |
6058 |
445.27 |
| Feb 23 2018 |
14615 |
483.58 |
| Feb 23 2018 |
15128 |
445.08 |
| Feb 16 2018 |
5995 |
445.27 |
| Feb 16 2018 |
14582 |
483.58 |
| Feb 16 2018 |
11393 |
447.92 |
| Feb 16 2018 |
15130 |
445.08 |
| Feb 09 2018 |
14609 |
483.58 |
| Feb 09 2018 |
6036 |
445.27 |
| Feb 09 2018 |
11275 |
447.92 |
| Feb 09 2018 |
15023 |
445.08 |
| Feb 02 2018 |
6067 |
445.27 |
| Feb 02 2018 |
14575 |
483.58 |
| Feb 02 2018 |
11255 |
447.92 |
| Feb 02 2018 |
14965 |
445.08 |
| Jan 26 2018 |
6067 |
445.27 |
| Jan 26 2018 |
14613 |
483.58 |
| Jan 26 2018 |
11306 |
447.92 |
| Jan 26 2018 |
14998 |
445.08 |
| Jan 19 2018 |
14614 |
483.58 |
| Jan 19 2018 |
6067 |
445.27 |
| Jan 19 2018 |
11311 |
447.92 |
| Jan 19 2018 |
15011 |
445.08 |
| Jan 12 2018 |
6036 |
445.27 |
| Jan 12 2018 |
14584 |
483.58 |
| Jan 12 2018 |
11332 |
447.92 |
| Jan 12 2018 |
15017 |
445.08 |
| Jan 05 2018 |
11332 |
447.92 |
| Jan 05 2018 |
14616 |
483.58 |
| Jan 05 2018 |
6036 |
445.27 |
| Jan 05 2018 |
15038 |
445.08 |
| Dec 29 2017 |
14617 |
483.58 |
| Dec 29 2017 |
6060 |
445.27 |
| Dec 29 2017 |
11332 |
447.92 |
| Dec 29 2017 |
15038 |
445.08 |
| Dec 22 2017 |
14619 |
483.58 |
| Dec 22 2017 |
6060 |
445.27 |
| Dec 22 2017 |
11332 |
447.92 |
| Dec 22 2017 |
15040 |
445.08 |
| Dec 15 2017 |
11332 |
447.92 |
| Dec 15 2017 |
14611 |
483.58 |
| Dec 15 2017 |
6060 |
445.27 |
| Dec 15 2017 |
15037 |
445.08 |
| Dec 08 2017 |
11332 |
447.92 |
| Dec 08 2017 |
14611 |
483.58 |
| Dec 08 2017 |
6060 |
445.27 |
| Dec 08 2017 |
15037 |
445.08 |
| Dec 01 2017 |
14611 |
483.58 |
| Dec 01 2017 |
6059 |
445.27 |
| Dec 01 2017 |
11332 |
447.92 |
| Dec 01 2017 |
15037 |
445.08 |
| Nov 24 2017 |
11332 |
447.92 |
| Nov 24 2017 |
6059 |
445.27 |
| Nov 24 2017 |
14611 |
483.58 |
| Nov 24 2017 |
15037 |
445.08 |
| Nov 17 2017 |
11333 |
447.92 |
| Nov 17 2017 |
6059 |
445.27 |
| Nov 17 2017 |
14611 |
483.58 |
| Nov 17 2017 |
15037 |
445.08 |
| Nov 10 2017 |
6059 |
445.27 |
| Nov 10 2017 |
14611 |
483.58 |
| Nov 10 2017 |
11349 |
447.92 |
| Nov 10 2017 |
15045 |
445.08 |
| Nov 03 2017 |
14612 |
483.58 |
| Nov 03 2017 |
6059 |
445.27 |
| Nov 03 2017 |
11349 |
447.92 |
| Nov 03 2017 |
15046 |
445.08 |
| Oct 27 2017 |
11383 |
447.92 |
| Oct 27 2017 |
14612 |
483.58 |
| Oct 27 2017 |
6059 |
445.27 |
| Oct 27 2017 |
15081 |
445.08 |
| Oct 20 2017 |
6040 |
445.27 |
| Oct 20 2017 |
14627 |
483.58 |
| Oct 20 2017 |
11312 |
447.92 |
| Oct 20 2017 |
15031 |
445.08 |
| Oct 13 2017 |
14627 |
483.58 |
| Oct 13 2017 |
6052 |
445.27 |
| Oct 13 2017 |
11348 |
447.92 |
| Oct 13 2017 |
15054 |
445.08 |
| Oct 06 2017 |
6052 |
445.27 |
| Oct 06 2017 |
14614 |
483.58 |
| Oct 06 2017 |
11347 |
447.92 |
| Oct 06 2017 |
15050 |
445.08 |
| Sep 29 2017 |
11345 |
447.92 |
| Sep 29 2017 |
14631 |
483.58 |
| Sep 29 2017 |
6057 |
445.27 |
| Sep 29 2017 |
14967 |
445.08 |
| Sep 22 2017 |
14626 |
483.58 |
| Sep 22 2017 |
6050 |
445.27 |
| Sep 22 2017 |
11513 |
447.92 |
| Sep 22 2017 |
15105 |
445.08 |
| Sep 15 2017 |
14714 |
483.58 |
| Sep 15 2017 |
5947 |
445.27 |
| Sep 15 2017 |
11529 |
447.92 |
| Sep 15 2017 |
15178 |
445.08 |
| Sep 08 2017 |
11476 |
447.92 |
| Sep 08 2017 |
14737 |
483.58 |
| Sep 08 2017 |
5770 |
445.27 |
| Sep 08 2017 |
15293 |
445.08 |
| Aug 26 2015 |
13092 |
432.41 |
| Aug 26 2015 |
12866 |
427.35 |
| Aug 26 2015 |
7186 |
412.68 |
| Aug 26 2015 |
15152 |
405.09 |
| Aug 19 2015 |
12902 |
427.35 |
| Aug 19 2015 |
7127 |
412.68 |
| Aug 19 2015 |
13299 |
432.41 |
| Aug 19 2015 |
15326 |
405.09 |
| Aug 12 2015 |
12982 |
427.35 |
| Aug 12 2015 |
7183 |
412.68 |
| Aug 12 2015 |
13302 |
432.41 |
| Aug 12 2015 |
15352 |
405.09 |
| Aug 05 2015 |
12961 |
427.35 |
| Aug 05 2015 |
7171 |
412.68 |
| Aug 05 2015 |
13358 |
432.41 |
| Aug 05 2015 |
15340 |
405.09 |
| Jul 29 2015 |
13370 |
432.41 |
| Jul 29 2015 |
13123 |
427.35 |
| Jul 29 2015 |
7125 |
412.68 |
| Jul 29 2015 |
15517 |
405.09 |
| Jul 22 2015 |
13080 |
427.35 |
| Jul 22 2015 |
7171 |
412.68 |
| Jul 22 2015 |
13406 |
432.41 |
| Jul 22 2015 |
15551 |
405.09 |
| Jul 15 2015 |
13169 |
427.35 |
| Jul 15 2015 |
7327 |
412.68 |
| Jul 15 2015 |
13662 |
432.41 |
| Jul 15 2015 |
15666 |
405.09 |
| Jul 08 2015 |
7389 |
412.68 |
| Jul 08 2015 |
13210 |
427.35 |
| Jul 08 2015 |
13762 |
432.41 |
| Jul 08 2015 |
15789 |
405.09 |
| Jul 01 2015 |
13299 |
427.35 |
| Jul 01 2015 |
7459 |
412.68 |
| Jul 01 2015 |
13846 |
432.41 |
| Jul 01 2015 |
15873 |
405.09 |
| Jun 24 2015 |
7446 |
412.68 |
| Jun 24 2015 |
13347 |
427.35 |
| Jun 24 2015 |
13878 |
432.41 |
| Jun 24 2015 |
15928 |
405.09 |
| Jun 17 2015 |
7417 |
412.68 |
| Jun 17 2015 |
13395 |
427.35 |
| Jun 17 2015 |
13809 |
432.41 |
| Jun 17 2015 |
16010 |
405.09 |
| Jun 10 2015 |
13930 |
432.41 |
| Jun 10 2015 |
7448 |
412.68 |
| Jun 10 2015 |
13412 |
427.35 |
| Jun 10 2015 |
15974 |
405.09 |
| Jun 03 2015 |
13422 |
427.35 |
| Jun 03 2015 |
7399 |
412.68 |
| Jun 03 2015 |
14085 |
432.41 |
| Jun 03 2015 |
16192 |
405.09 |
| May 27 2015 |
7311 |
412.68 |
| May 27 2015 |
13395 |
427.35 |
| May 27 2015 |
9840 |
396.1 |
| May 27 2015 |
13069 |
384.32 |
| May 20 2015 |
9938 |
396.1 |
| May 20 2015 |
7289 |
412.68 |
| May 20 2015 |
13448 |
427.35 |
| May 20 2015 |
13137 |
384.32 |
| May 13 2015 |
13405 |
427.35 |
| May 13 2015 |
7314 |
412.68 |
| May 13 2015 |
10018 |
396.1 |
| May 13 2015 |
12853 |
381.55 |
| May 06 2015 |
6886 |
412.68 |
| May 06 2015 |
9939 |
396.1 |
| May 06 2015 |
13090 |
427.35 |
| May 06 2015 |
12591 |
381.55 |
| Apr 29 2015 |
13225 |
427.35 |
| Apr 29 2015 |
7126 |
412.68 |
| Apr 29 2015 |
10081 |
396.1 |
| Apr 29 2015 |
12758 |
381.55 |
| Apr 22 2015 |
10135 |
396.1 |
| Apr 22 2015 |
13279 |
427.35 |
| Apr 22 2015 |
7242 |
412.68 |
| Apr 22 2015 |
12828 |
381.55 |
| Apr 15 2015 |
7162 |
412.68 |
| Apr 15 2015 |
13217 |
427.35 |
| Apr 15 2015 |
10019 |
396.1 |
| Apr 15 2015 |
12857 |
381.55 |
| Apr 08 2015 |
9999 |
396.1 |
| Apr 08 2015 |
13395 |
427.35 |
| Apr 08 2015 |
7173 |
412.68 |
| Apr 08 2015 |
12891 |
381.55 |
| Apr 01 2015 |
7131 |
412.68 |
| Apr 01 2015 |
13531 |
427.35 |
| Apr 01 2015 |
10100 |
396.1 |
| Apr 01 2015 |
13143 |
381.55 |
| Mar 25 2015 |
13367 |
427.35 |
| Mar 25 2015 |
9737 |
396.1 |
| Mar 25 2015 |
7078 |
412.68 |
| Mar 25 2015 |
12757 |
381.55 |
| Mar 18 2015 |
13164 |
427.35 |
| Mar 18 2015 |
6806 |
412.68 |
| Mar 18 2015 |
9502 |
396.1 |
| Mar 18 2015 |
12568 |
381.55 |
| Mar 11 2015 |
9717 |
396.1 |
| Mar 11 2015 |
13273 |
427.35 |
| Mar 11 2015 |
7063 |
412.68 |
| Mar 11 2015 |
12949 |
381.55 |
| Mar 04 2015 |
7178 |
412.68 |
| Mar 04 2015 |
13464 |
427.35 |
| Mar 04 2015 |
9859 |
396.1 |
| Mar 04 2015 |
13084 |
381.55 |
| Feb 25 2015 |
9888 |
396.1 |
| Feb 25 2015 |
7102 |
412.68 |
| Feb 25 2015 |
13382 |
427.35 |
| Feb 25 2015 |
13104 |
381.55 |
| Feb 18 2015 |
9972 |
396.1 |
| Feb 18 2015 |
7152 |
412.68 |
| Feb 18 2015 |
13438 |
427.35 |
| Feb 18 2015 |
13165 |
381.55 |
| Feb 11 2015 |
10007 |
396.1 |
| Feb 11 2015 |
13472 |
427.35 |
| Feb 11 2015 |
7197 |
412.68 |
| Feb 11 2015 |
13187 |
381.55 |
| Feb 04 2015 |
13471 |
427.35 |
| Feb 04 2015 |
7203 |
412.68 |
| Feb 04 2015 |
10037 |
396.1 |
| Feb 04 2015 |
13199 |
381.55 |
| Jan 28 2015 |
7203 |
412.68 |
| Jan 28 2015 |
13504 |
427.35 |
| Jan 28 2015 |
10023 |
396.1 |
| Jan 28 2015 |
13212 |
381.55 |
| Jan 21 2015 |
7207 |
412.68 |
| Jan 21 2015 |
13488 |
427.35 |
| Jan 21 2015 |
10035 |
396.1 |
| Jan 21 2015 |
13231 |
381.55 |
| Jan 14 2015 |
10042 |
396.1 |
| Jan 14 2015 |
7207 |
412.68 |
| Jan 14 2015 |
13484 |
427.35 |
| Jan 14 2015 |
13252 |
381.55 |
| Jan 07 2015 |
10042 |
396.1 |
| Jan 07 2015 |
13456 |
427.35 |
| Jan 07 2015 |
7207 |
412.68 |
| Jan 07 2015 |
13232 |
381.55 |
| Dec 31 2014 |
13457 |
427.35 |
| Dec 31 2014 |
10042 |
396.1 |
| Dec 31 2014 |
7220 |
412.68 |
| Dec 31 2014 |
13234 |
381.55 |
| Dec 24 2014 |
10042 |
396.1 |
| Dec 24 2014 |
13457 |
427.35 |
| Dec 24 2014 |
7220 |
412.68 |
| Dec 24 2014 |
13234 |
381.55 |
| Dec 17 2014 |
7220 |
412.68 |
| Dec 17 2014 |
13443 |
427.35 |
| Dec 17 2014 |
10042 |
396.1 |
| Dec 17 2014 |
13227 |
381.55 |
| Dec 10 2014 |
7220 |
412.68 |
| Dec 10 2014 |
13443 |
427.35 |
| Dec 10 2014 |
10042 |
396.1 |
| Dec 10 2014 |
13227 |
381.55 |
| Dec 03 2014 |
7221 |
412.68 |
| Dec 03 2014 |
13443 |
427.35 |
| Dec 03 2014 |
10042 |
396.1 |
| Dec 03 2014 |
13227 |
381.55 |
| Nov 26 2014 |
10042 |
396.1 |
| Nov 26 2014 |
13443 |
427.35 |
| Nov 26 2014 |
7221 |
412.68 |
| Nov 26 2014 |
13227 |
381.55 |
| Nov 19 2014 |
7220 |
412.68 |
| Nov 19 2014 |
13443 |
427.35 |
| Nov 19 2014 |
10042 |
396.1 |
| Nov 19 2014 |
13227 |
381.55 |
| Nov 12 2014 |
13443 |
427.35 |
| Nov 12 2014 |
7220 |
412.68 |
| Nov 12 2014 |
10042 |
396.1 |
| Nov 12 2014 |
13227 |
381.55 |
| Nov 05 2014 |
10042 |
396.1 |
| Nov 05 2014 |
7220 |
412.68 |
| Nov 05 2014 |
13443 |
427.35 |
| Nov 05 2014 |
13228 |
381.55 |
| Oct 29 2014 |
10040 |
396.1 |
| Oct 29 2014 |
13443 |
427.35 |
| Oct 29 2014 |
7220 |
412.68 |
| Oct 29 2014 |
13227 |
381.55 |
| Oct 22 2014 |
7206 |
412.68 |
| Oct 22 2014 |
13398 |
427.35 |
| Oct 22 2014 |
10027 |
396.1 |
| Oct 22 2014 |
13245 |
381.55 |
| Oct 15 2014 |
9993 |
396.1 |
| Oct 15 2014 |
13383 |
427.35 |
| Oct 15 2014 |
7200 |
412.68 |
| Oct 15 2014 |
13219 |
381.55 |
| Oct 08 2014 |
10003 |
396.1 |
| Oct 08 2014 |
13363 |
427.35 |
| Oct 08 2014 |
7194 |
412.68 |
| Oct 08 2014 |
13219 |
381.55 |
| Oct 01 2014 |
13387 |
427.35 |
| Oct 01 2014 |
7197 |
412.68 |
| Oct 01 2014 |
10012 |
396.1 |
| Oct 01 2014 |
13234 |
381.55 |
| Sep 24 2014 |
7173 |
412.68 |
| Sep 24 2014 |
13348 |
427.35 |
| Sep 24 2014 |
10063 |
396.1 |
| Sep 24 2014 |
13222 |
381.55 |
| Sep 17 2014 |
9987 |
396.1 |
| Sep 17 2014 |
7150 |
412.68 |
| Sep 17 2014 |
13406 |
427.35 |
| Sep 17 2014 |
13209 |
381.55 |
| Sep 10 2014 |
7155 |
412.68 |
| Sep 10 2014 |
13287 |
427.35 |
| Sep 10 2014 |
10006 |
396.1 |
| Sep 10 2014 |
13232 |
381.55 |
| Sep 03 2014 |
7158 |
412.68 |
| Sep 03 2014 |
12964 |
424.03 |
| Sep 03 2014 |
10006 |
396.1 |
| Sep 03 2014 |
13265 |
381.55 |
| Aug 27 2014 |
8098 |
377.95 |
| Aug 27 2014 |
13688 |
384.91 |
| Aug 20 2014 |
8098 |
377.95 |
| Aug 20 2014 |
13701 |
384.91 |
| Aug 13 2014 |
8084 |
377.95 |
| Aug 13 2014 |
13759 |
384.91 |
| Aug 06 2014 |
8198 |
377.95 |
| Aug 06 2014 |
13849 |
384.91 |
| Jul 30 2014 |
8223 |
377.95 |
| Jul 30 2014 |
13954 |
384.91 |
| Jul 23 2014 |
8210 |
377.95 |
| Jul 23 2014 |
13902 |
384.91 |
| Jul 16 2014 |
8286 |
377.95 |
| Jul 16 2014 |
13898 |
384.91 |
| Jul 09 2014 |
8300 |
377.95 |
| Jul 09 2014 |
13853 |
384.91 |
| Jul 02 2014 |
8371 |
377.95 |
| Jul 02 2014 |
13987 |
384.91 |
| Jun 25 2014 |
8443 |
377.95 |
| Jun 25 2014 |
13989 |
384.91 |
| Jun 18 2014 |
8474 |
377.95 |
| Jun 18 2014 |
14008 |
384.91 |
| Jun 11 2014 |
8486 |
377.95 |
| Jun 11 2014 |
14153 |
384.91 |
| Jun 04 2014 |
8563 |
377.95 |
| Jun 04 2014 |
14265 |
384.91 |
| May 28 2014 |
16289 |
398.84 |
| May 21 2014 |
16955 |
402.93 |
