| Sep 30 2025 |
5671 |
308 |
| Sep 23 2025 |
5742 |
308 |
| Sep 16 2025 |
5700 |
308 |
| Sep 09 2025 |
5727 |
308 |
| Sep 02 2025 |
5858 |
308 |
| Aug 26 2025 |
5486 |
308 |
| Aug 19 2025 |
5509 |
308 |
| Aug 12 2025 |
5501 |
308 |
| Aug 05 2025 |
5037 |
308 |
| Jul 29 2025 |
5101 |
308 |
| Jul 22 2025 |
5140 |
308 |
| Jul 15 2025 |
5435 |
308 |
| Jul 08 2025 |
5632 |
308 |
| Jul 01 2025 |
5611 |
308 |
| Jun 24 2025 |
5581 |
308 |
| Jun 17 2025 |
5718 |
308 |
| Jun 10 2025 |
5743 |
308 |
| Jun 03 2025 |
5659 |
308 |
| May 27 2025 |
5690 |
308 |
| May 20 2025 |
5912 |
308 |
| May 13 2025 |
5967 |
308 |
| May 06 2025 |
6034 |
308 |
| Apr 29 2025 |
6095 |
308 |
| Apr 22 2025 |
6282 |
308 |
| Apr 15 2025 |
6233 |
308 |
| Apr 08 2025 |
20412 |
505.23 |
| Apr 08 2025 |
5867 |
308 |
| Apr 01 2025 |
20132 |
505.23 |
| Apr 01 2025 |
5777 |
308 |
| Mar 25 2025 |
19803 |
505.23 |
| Mar 25 2025 |
5707 |
308 |
| Mar 18 2025 |
19563 |
505.23 |
| Mar 18 2025 |
5694 |
308 |
| Mar 11 2025 |
20406 |
505.23 |
| Mar 11 2025 |
5833 |
308 |
| Mar 04 2025 |
18426 |
505.23 |
| Mar 04 2025 |
5590 |
308 |
| Feb 25 2025 |
18485 |
505.23 |
| Feb 25 2025 |
5634 |
308 |
| Feb 18 2025 |
18054 |
505.23 |
| Feb 18 2025 |
5598 |
308 |
| Feb 11 2025 |
16983 |
505.23 |
| Feb 11 2025 |
5515 |
308 |
| Feb 04 2025 |
15356 |
505.23 |
| Feb 04 2025 |
5443 |
308 |
| Jan 29 2025 |
15317 |
505.23 |
| Jan 29 2025 |
5469 |
308 |
| Jan 22 2025 |
5444 |
308 |
| Jan 15 2025 |
5445 |
308 |
| Jan 08 2025 |
5403 |
308 |
| Jan 01 2025 |
5400 |
308 |
| Dec 25 2024 |
5399 |
308 |
| Dec 18 2024 |
5388 |
308 |
| Dec 11 2024 |
5392 |
308 |
| Dec 04 2024 |
5390 |
308 |
| Nov 27 2024 |
5396 |
308 |
| Nov 20 2024 |
5406 |
308 |
| Nov 13 2024 |
5455 |
308 |
| Nov 06 2024 |
5482 |
308 |
| Oct 30 2024 |
5481 |
308 |
| Oct 23 2024 |
5522 |
308 |
| Oct 16 2024 |
5621 |
308 |
| Oct 09 2024 |
5815 |
308 |
| Sep 25 2024 |
2791 |
363.13 |
| Sep 18 2024 |
2711 |
363.13 |
| Sep 11 2024 |
2510 |
363.13 |
| Sep 04 2024 |
2494 |
363.13 |
| Aug 28 2024 |
2458 |
363.13 |
| Aug 21 2024 |
2494 |
363.13 |
| Aug 14 2024 |
2467 |
363.13 |
| Aug 07 2024 |
7737 |
537.2 |
| Aug 07 2024 |
2430 |
363.13 |
| Aug 07 2024 |
12648 |
537.2 |
| Jul 31 2024 |
7866 |
537.2 |
| Jul 31 2024 |
2438 |
363.13 |
| Jul 31 2024 |
12808 |
537.2 |
| Jul 24 2024 |
7835 |
537.2 |
| Jul 24 2024 |
2465 |
363.13 |
| Jul 24 2024 |
12705 |
537.2 |
| Jul 17 2024 |
7787 |
537.2 |
| Jul 17 2024 |
2441 |
363.13 |
| Jul 17 2024 |
12595 |
537.2 |
| Jul 10 2024 |
7494 |
537.2 |
| Jul 10 2024 |
2457 |
363.13 |
| Jul 10 2024 |
10224 |
537.2 |
| Jul 03 2024 |
7647 |
537.2 |
| Jul 03 2024 |
2446 |
363.13 |
| Jul 03 2024 |
10444 |
537.2 |
| Jun 26 2024 |
7474 |
537.2 |
| Jun 26 2024 |
2421 |
363.13 |
| Jun 26 2024 |
10304 |
537.2 |
| Jun 19 2024 |
7473 |
537.2 |
| Jun 19 2024 |
2415 |
363.13 |
| Jun 19 2024 |
10430 |
537.2 |
| Jun 12 2024 |
7388 |
537.2 |
| Jun 12 2024 |
2411 |
363.13 |
| Jun 12 2024 |
10380 |
537.2 |
| Jun 05 2024 |
7346 |
537.2 |
| Jun 05 2024 |
2434 |
363.13 |
| Jun 05 2024 |
10439 |
537.2 |
| May 29 2024 |
7454 |
537.2 |
| May 29 2024 |
2470 |
363.13 |
| May 29 2024 |
10388 |
537.2 |
| May 22 2024 |
7874 |
537.2 |
| May 22 2024 |
2399 |
363.13 |
| May 22 2024 |
10762 |
537.2 |
| May 15 2024 |
7933 |
537.2 |
| May 15 2024 |
2445 |
363.13 |
| May 15 2024 |
10794 |
537.2 |
| May 08 2024 |
7907 |
537.2 |
| May 08 2024 |
2300 |
363.13 |
| May 08 2024 |
10868 |
537.2 |
| May 01 2024 |
8092 |
537.2 |
| May 01 2024 |
2292 |
363.13 |
| May 01 2024 |
11575 |
537.2 |
| Apr 24 2024 |
11192 |
556.1 |
| Apr 24 2024 |
3397 |
363.13 |
| Apr 24 2024 |
16836 |
556.1 |
| Apr 17 2024 |
11252 |
556.1 |
| Apr 17 2024 |
3403 |
363.13 |
| Apr 17 2024 |
16899 |
556.1 |
| Apr 10 2024 |
11325 |
556.1 |
| Apr 10 2024 |
3391 |
363.13 |
| Apr 10 2024 |
17015 |
556.1 |
| Apr 03 2024 |
11107 |
556.1 |
| Apr 03 2024 |
3415 |
363.13 |
| Apr 03 2024 |
16785 |
556.1 |
| Mar 27 2024 |
11173 |
556.1 |
| Mar 27 2024 |
3323 |
363.13 |
| Mar 27 2024 |
16834 |
556.1 |
| Mar 21 2024 |
11260 |
556.1 |
| Mar 21 2024 |
3348 |
363.13 |
| Mar 21 2024 |
16610 |
556.1 |
| Mar 14 2024 |
11198 |
556.1 |
| Mar 14 2024 |
3329 |
363.13 |
| Mar 14 2024 |
16649 |
556.1 |
| Mar 07 2024 |
11230 |
556.1 |
| Mar 07 2024 |
3332 |
363.13 |
| Mar 07 2024 |
16720 |
556.1 |
| Feb 29 2024 |
11287 |
556.1 |
| Feb 29 2024 |
3331 |
363.13 |
| Feb 29 2024 |
16733 |
556.1 |
| Feb 22 2024 |
11256 |
556.1 |
| Feb 22 2024 |
3336 |
363.13 |
| Feb 22 2024 |
16743 |
556.1 |
| Feb 15 2024 |
11111 |
556.1 |
| Feb 15 2024 |
3342 |
363.13 |
| Feb 15 2024 |
16696 |
556.1 |
| Feb 08 2024 |
11146 |
556.1 |
| Feb 08 2024 |
3333 |
363.13 |
| Feb 08 2024 |
16707 |
556.1 |
| Feb 01 2024 |
11106 |
556.1 |
| Feb 01 2024 |
3348 |
363.13 |
| Feb 01 2024 |
16657 |
556.1 |
| Jan 25 2024 |
11035 |
556.1 |
| Jan 25 2024 |
3375 |
363.13 |
| Jan 25 2024 |
16551 |
556.1 |
| Jan 18 2024 |
11035 |
556.1 |
| Jan 18 2024 |
3372 |
363.13 |
| Jan 18 2024 |
16554 |
556.1 |
| Jan 11 2024 |
11035 |
556.1 |
| Jan 11 2024 |
3355 |
363.13 |
| Jan 11 2024 |
16542 |
556.1 |
| Jan 04 2024 |
11035 |
556.1 |
| Jan 04 2024 |
3354 |
363.13 |
| Jan 04 2024 |
16134 |
556.1 |
| Dec 28 2023 |
11035 |
556.1 |
| Dec 28 2023 |
3396 |
363.13 |
| Dec 28 2023 |
16106 |
556.1 |
| Dec 21 2023 |
11035 |
556.1 |
| Dec 21 2023 |
3397 |
363.13 |
| Dec 21 2023 |
16106 |
556.1 |
| Dec 14 2023 |
11035 |
556.1 |
| Dec 14 2023 |
3397 |
363.13 |
| Dec 14 2023 |
16076 |
556.1 |
| Dec 07 2023 |
11035 |
556.1 |
| Dec 07 2023 |
3394 |
363.13 |
| Dec 07 2023 |
16076 |
556.1 |
| Nov 30 2023 |
11028 |
556.1 |
| Nov 30 2023 |
3300 |
363.13 |
| Nov 30 2023 |
16077 |
556.1 |
| Nov 23 2023 |
11028 |
556.1 |
| Nov 23 2023 |
3305 |
363.13 |
| Nov 23 2023 |
16048 |
556.1 |
| Nov 16 2023 |
11030 |
556.1 |
| Nov 16 2023 |
3338 |
363.13 |
| Nov 16 2023 |
15908 |
556.1 |
| Nov 09 2023 |
10985 |
556.1 |
| Nov 09 2023 |
3314 |
363.13 |
| Nov 09 2023 |
15776 |
556.1 |
| Nov 02 2023 |
10976 |
556.1 |
| Nov 02 2023 |
3283 |
363.13 |
| Nov 02 2023 |
15767 |
556.1 |
| Oct 26 2023 |
10939 |
556.1 |
| Oct 26 2023 |
3291 |
363.13 |
| Oct 26 2023 |
15772 |
556.1 |
| Oct 19 2023 |
10973 |
556.1 |
| Oct 19 2023 |
3261 |
363.13 |
| Oct 19 2023 |
15708 |
556.1 |
| Oct 12 2023 |
10936 |
556.1 |
| Oct 12 2023 |
3267 |
363.13 |
| Oct 12 2023 |
15642 |
556.1 |
| Oct 05 2023 |
10827 |
556.1 |
| Oct 05 2023 |
3269 |
363.13 |
| Oct 05 2023 |
15315 |
556.1 |
| Sep 28 2023 |
10711 |
556.1 |
| Sep 28 2023 |
4218 |
385 |
| Sep 28 2023 |
15159 |
556.1 |
| Sep 21 2023 |
10709 |
556.1 |
| Sep 21 2023 |
4211 |
385 |
| Sep 21 2023 |
15083 |
556.1 |
| Sep 14 2023 |
10797 |
556.1 |
| Sep 14 2023 |
4227 |
385 |
| Sep 14 2023 |
15255 |
556.1 |
| Sep 07 2023 |
11013 |
556.1 |
| Sep 07 2023 |
4216 |
385 |
| Sep 07 2023 |
15554 |
556.1 |
| Aug 31 2023 |
10965 |
556.1 |
| Aug 31 2023 |
4226 |
385 |
| Aug 31 2023 |
15624 |
556.1 |
| Aug 24 2023 |
11042 |
556.1 |
| Aug 24 2023 |
4272 |
385 |
| Aug 24 2023 |
15375 |
556.1 |
| Aug 17 2023 |
11038 |
556.1 |
| Aug 17 2023 |
4309 |
385 |
| Aug 17 2023 |
15510 |
556.1 |
| Aug 10 2023 |
11416 |
575 |
| Aug 10 2023 |
4313 |
385 |
| Aug 10 2023 |
16129 |
575 |
| Aug 03 2023 |
11423 |
575 |
| Aug 03 2023 |
4306 |
385 |
| Aug 03 2023 |
16104 |
575 |
| Jul 27 2023 |
11436 |
575 |
| Jul 27 2023 |
4304 |
385 |
| Jul 27 2023 |
16173 |
575 |
| Jul 20 2023 |
11481 |
575 |
| Jul 20 2023 |
4308 |
385 |
| Jul 20 2023 |
15805 |
575 |
| Jul 13 2023 |
11505 |
575 |
| Jul 13 2023 |
4350 |
385 |
| Jul 13 2023 |
15833 |
575 |
| Jul 06 2023 |
11552 |
575 |
| Jul 06 2023 |
4382 |
385 |
| Jul 06 2023 |
15859 |
575 |
| Jun 29 2023 |
11551 |
575 |
| Jun 29 2023 |
4406 |
385 |
| Jun 29 2023 |
15912 |
575 |
| Jun 22 2023 |
11556 |
575 |
| Jun 22 2023 |
4529 |
385 |
| Jun 22 2023 |
15954 |
575 |
| Jun 15 2023 |
11252 |
575 |
| Jun 15 2023 |
4469 |
385 |
| Jun 15 2023 |
15751 |
575 |
| Jun 08 2023 |
11251 |
575 |
| Jun 08 2023 |
4525 |
385 |
| Jun 08 2023 |
15755 |
575 |
| Jun 01 2023 |
11355 |
575 |
| Jun 01 2023 |
4519 |
385 |
| Jun 01 2023 |
15823 |
575 |
| May 25 2023 |
11306 |
575 |
| May 25 2023 |
4347 |
385 |
| May 25 2023 |
15241 |
575 |
| May 18 2023 |
11400 |
575 |
| May 18 2023 |
4334 |
385 |
| May 18 2023 |
15309 |
575 |
| May 11 2023 |
11461 |
575 |
| May 11 2023 |
4518 |
385 |
| May 11 2023 |
15342 |
575 |
| May 04 2023 |
11353 |
575 |
| May 04 2023 |
4399 |
385 |
| May 04 2023 |
15069 |
575 |
| Apr 27 2023 |
11107 |
575 |
| Apr 27 2023 |
4378 |
385 |
| Apr 27 2023 |
14911 |
575 |
| Apr 20 2023 |
11044 |
575 |
| Apr 20 2023 |
4193 |
385 |
| Apr 20 2023 |
14910 |
575 |
| Apr 13 2023 |
11021 |
575 |
| Apr 13 2023 |
4170 |
385 |
| Apr 13 2023 |
14904 |
575 |
| Apr 06 2023 |
4182 |
385 |
| Mar 30 2023 |
3879 |
385 |
| Mar 23 2023 |
3908 |
385 |
| Mar 16 2023 |
3884 |
385 |
| Mar 09 2023 |
3917 |
385 |
| Mar 02 2023 |
3928 |
385 |
| Feb 23 2023 |
3935 |
385 |
| Feb 16 2023 |
3933 |
385 |
| Feb 09 2023 |
3933 |
385 |
| Feb 02 2023 |
3897 |
385 |
| Jan 26 2023 |
3892 |
385 |
| Jan 19 2023 |
3906 |
385 |
| Jan 12 2023 |
3926 |
385 |
| Jan 05 2023 |
3926 |
385 |
| Dec 29 2022 |
3926 |
385 |
| Dec 22 2022 |
3926 |
385 |
| Dec 15 2022 |
3929 |
385 |
| Dec 08 2022 |
3954 |
385 |
| Dec 01 2022 |
3954 |
385 |
| Nov 24 2022 |
3956 |
385 |
| Nov 17 2022 |
3963 |
385 |
| Nov 10 2022 |
4009 |
385 |
| Nov 03 2022 |
3990 |
385 |
| Oct 27 2022 |
3993 |
385 |
| Oct 20 2022 |
3996 |
385 |
| Oct 13 2022 |
4008 |
385 |
| Oct 06 2022 |
4009 |
385 |
| Sep 29 2022 |
3996 |
385 |
| Sep 22 2022 |
3923 |
385 |
| Sep 15 2022 |
3946 |
385 |
| Sep 08 2022 |
3848 |
385 |
| Sep 01 2022 |
3845 |
385 |
| Aug 25 2022 |
3847 |
385 |
| Aug 18 2022 |
3852 |
385 |
| Aug 11 2022 |
3855 |
385 |
| Aug 04 2022 |
3854 |
385 |
| Jul 28 2022 |
3861 |
385 |
| Jul 21 2022 |
3880 |
385 |
| Jul 14 2022 |
3881 |
385 |
| Jul 07 2022 |
3894 |
385 |
| Jun 30 2022 |
3895 |
385 |
| Jun 23 2022 |
3827 |
385 |
| Jun 16 2022 |
3836 |
385 |
| Jun 09 2022 |
3295 |
385 |
| Jun 02 2022 |
3076 |
385 |
| May 26 2022 |
3027 |
385 |
| May 19 2022 |
3022 |
385 |
| May 12 2022 |
3022 |
385 |
| May 05 2022 |
2863 |
385 |
| Apr 28 2022 |
2863 |
385 |
| Apr 21 2022 |
2816 |
385 |
| Apr 14 2022 |
2827 |
385 |
| Apr 07 2022 |
2827 |
385 |
| Mar 31 2022 |
2827 |
385 |
| Mar 24 2022 |
2802 |
385 |
| Mar 17 2022 |
2800 |
385 |
| Mar 10 2022 |
2857 |
385 |
| Mar 03 2022 |
2861 |
385 |
| Feb 24 2022 |
2893 |
385 |
| Feb 17 2022 |
2800 |
385 |
| Feb 10 2022 |
2800 |
385 |
| Feb 03 2022 |
2817 |
385 |
| Jan 27 2022 |
2821 |
385 |
| Jan 20 2022 |
2824 |
385 |
| Jan 13 2022 |
2824 |
385 |
| Jan 06 2022 |
2823 |
385 |
| Dec 30 2021 |
2823 |
385 |
| Dec 23 2021 |
2823 |
385 |
| Dec 16 2021 |
2823 |
385 |
| Dec 09 2021 |
2826 |
385 |
| Dec 02 2021 |
2837 |
385 |
| Nov 25 2021 |
2837 |
385 |
| Nov 18 2021 |
2837 |
385 |
| Nov 11 2021 |
2844 |
385 |
| Nov 04 2021 |
2852 |
385 |
| Oct 28 2021 |
4655 |
385 |
| Oct 21 2021 |
4654 |
385 |
| Oct 14 2021 |
4845 |
385 |
| Oct 07 2021 |
4931 |
385 |
| Jun 01 2021 |
3677 |
352.49 |
| May 01 2021 |
1261 |
336.29 |
| Apr 01 2021 |
1362 |
336.29 |
| Mar 01 2021 |
1553 |
336.29 |
| Feb 01 2021 |
1538 |
336.29 |
| Jan 01 2021 |
1533 |
336.29 |
| Dec 01 2020 |
1391 |
336.29 |
| Nov 01 2020 |
1547 |
336.29 |
| Oct 01 2020 |
1568 |
336.29 |
| Sep 01 2020 |
1652 |
336.29 |
| Aug 01 2020 |
1657 |
336.29 |
| Jul 01 2020 |
1912 |
336.29 |
| Apr 01 2020 |
2276 |
326.08 |
| Mar 01 2020 |
2319 |
326.08 |
| Feb 01 2020 |
2330 |
326.08 |
| Jan 01 2020 |
2333 |
326.08 |
| Dec 01 2019 |
2333 |
326.08 |
| Nov 01 2019 |
2317 |
326.08 |
| Oct 01 2019 |
2285 |
326.08 |
| Sep 01 2019 |
2224 |
326.08 |
| Aug 16 2019 |
7122 |
501.83 |
| Aug 09 2019 |
7145 |
501.83 |
| Aug 02 2019 |
7207 |
501.83 |
| Aug 01 2019 |
1977 |
326.08 |
| Jul 26 2019 |
7223 |
501.83 |
| Jul 19 2019 |
7313 |
501.83 |
| Jul 12 2019 |
7294 |
501.83 |
| Jul 05 2019 |
7338 |
501.83 |
| Jul 01 2019 |
1800 |
316.59 |
| Jun 28 2019 |
7434 |
501.83 |
| Jun 21 2019 |
7351 |
501.83 |
| Jun 14 2019 |
7215 |
501.83 |
| Jun 07 2019 |
7260 |
501.83 |
| Jun 01 2019 |
1608 |
316.59 |
| May 31 2019 |
7367 |
501.83 |
| May 24 2019 |
7264 |
501.83 |
| May 17 2019 |
7351 |
501.83 |
| May 10 2019 |
7317 |
501.83 |
| May 03 2019 |
7401 |
501.83 |
| May 01 2019 |
1310 |
304.7 |
| Apr 26 2019 |
7411 |
501.83 |
| Apr 19 2019 |
7470 |
501.83 |
| Apr 18 2019 |
7481 |
501.83 |
| Apr 12 2019 |
7461 |
501.83 |
| Apr 05 2019 |
7374 |
501.83 |
| Apr 01 2019 |
1207 |
304.7 |
| Mar 29 2019 |
7042 |
501.83 |
| Mar 22 2019 |
7181 |
501.83 |
| Mar 15 2019 |
7480 |
501.83 |
| Mar 08 2019 |
7172 |
501.83 |
| Mar 01 2019 |
1133 |
304.7 |
| Mar 01 2019 |
7345 |
501.83 |
| Feb 22 2019 |
7359 |
501.83 |
| Feb 15 2019 |
7341 |
501.83 |
| Feb 08 2019 |
7507 |
501.83 |
| Feb 01 2019 |
1143 |
304.7 |
| Feb 01 2019 |
7530 |
501.83 |
| Jan 25 2019 |
7530 |
501.83 |
| Jan 18 2019 |
7560 |
501.83 |
| Jan 11 2019 |
7560 |
501.83 |
| Jan 04 2019 |
7560 |
501.83 |
| Jan 01 2019 |
1121 |
304.7 |
| Dec 28 2018 |
7562 |
501.83 |
| Dec 21 2018 |
7562 |
501.83 |
| Dec 14 2018 |
7562 |
501.83 |
| Dec 07 2018 |
7532 |
501.83 |
| Dec 01 2018 |
1118 |
304.7 |
| Nov 30 2018 |
7532 |
501.83 |
| Nov 23 2018 |
7536 |
501.83 |
| Nov 16 2018 |
7536 |
501.83 |
| Nov 09 2018 |
7536 |
501.83 |
| Nov 02 2018 |
7536 |
501.83 |
| Nov 01 2018 |
1113 |
304.7 |
| Oct 26 2018 |
7536 |
501.83 |
| Oct 19 2018 |
7536 |
501.83 |
| Oct 12 2018 |
7519 |
501.83 |
| Oct 05 2018 |
7519 |
501.83 |
| Oct 01 2018 |
1077 |
304.7 |
| Sep 28 2018 |
7527 |
501.83 |
| Sep 21 2018 |
7441 |
501.83 |
| Sep 14 2018 |
7619 |
501.83 |
| Sep 07 2018 |
7655 |
501.83 |
| Sep 01 2018 |
965 |
304.7 |
| Aug 31 2018 |
7751 |
501.83 |
| Aug 24 2018 |
7857 |
501.83 |
| Aug 03 2018 |
13952 |
488.41 |
| Aug 03 2018 |
18678 |
488.41 |
| Aug 01 2018 |
944 |
304.7 |
| Jul 27 2018 |
13969 |
488.41 |
| Jul 27 2018 |
18726 |
488.41 |
| Jul 20 2018 |
14179 |
488.41 |
| Jul 20 2018 |
18980 |
488.41 |
| Jul 13 2018 |
13971 |
488.41 |
| Jul 13 2018 |
18794 |
488.41 |
| Jul 06 2018 |
13937 |
488.41 |
| Jul 06 2018 |
18567 |
488.41 |
| Jul 01 2018 |
850 |
304.7 |
| Jun 29 2018 |
13943 |
488.41 |
| Jun 29 2018 |
18588 |
488.41 |
| Jun 22 2018 |
14253 |
488.41 |
| Jun 22 2018 |
18894 |
488.41 |
| Jun 15 2018 |
14207 |
488.41 |
| Jun 15 2018 |
18972 |
488.41 |
| Jun 08 2018 |
14366 |
488.41 |
| Jun 08 2018 |
14551 |
495.38 |
| Jun 08 2018 |
19584 |
491.9 |
| Jun 01 2018 |
640 |
304.7 |
| Jun 01 2018 |
14962 |
495.38 |
| Jun 01 2018 |
14473 |
488.41 |
| Jun 01 2018 |
19935 |
491.9 |
| May 25 2018 |
14533 |
488.41 |
| May 25 2018 |
15016 |
495.38 |
| May 25 2018 |
20100 |
491.9 |
| May 18 2018 |
15146 |
495.38 |
| May 18 2018 |
14547 |
488.41 |
| May 18 2018 |
20181 |
491.9 |
| May 11 2018 |
14488 |
488.41 |
| May 11 2018 |
15194 |
495.38 |
| May 11 2018 |
20311 |
491.9 |
| May 04 2018 |
14698 |
488.41 |
| May 04 2018 |
15456 |
495.38 |
| May 04 2018 |
20501 |
491.9 |
| May 01 2018 |
530 |
300.76 |
| Apr 27 2018 |
14733 |
488.41 |
| Apr 27 2018 |
18971 |
548.28 |
| Apr 27 2018 |
24215 |
528.32 |
| Apr 20 2018 |
14849 |
488.41 |
| Apr 20 2018 |
19017 |
548.28 |
| Apr 20 2018 |
24373 |
528.32 |
| Apr 13 2018 |
14799 |
488.41 |
| Apr 13 2018 |
18798 |
548.28 |
| Apr 13 2018 |
24238 |
528.32 |
| Apr 06 2018 |
14708 |
488.41 |
| Apr 06 2018 |
19231 |
548.28 |
| Apr 06 2018 |
24371 |
528.32 |
| Apr 01 2018 |
367 |
300.76 |
| Mar 30 2018 |
14824 |
488.41 |
| Mar 30 2018 |
19673 |
548.28 |
| Mar 30 2018 |
24703 |
528.32 |
| Mar 23 2018 |
19887 |
548.28 |
| Mar 23 2018 |
14832 |
488.41 |
| Mar 23 2018 |
24932 |
528.32 |
| Mar 16 2018 |
19735 |
548.28 |
| Mar 16 2018 |
14870 |
488.41 |
| Mar 16 2018 |
24893 |
528.32 |
| Mar 09 2018 |
14771 |
488.41 |
| Mar 09 2018 |
19597 |
548.28 |
| Mar 09 2018 |
24856 |
528.32 |
| Mar 02 2018 |
14914 |
488.41 |
| Mar 02 2018 |
19696 |
548.28 |
| Mar 02 2018 |
25136 |
528.32 |
| Mar 01 2018 |
365 |
300.76 |
| Feb 23 2018 |
19875 |
548.28 |
| Feb 23 2018 |
15060 |
488.41 |
| Feb 23 2018 |
25335 |
528.32 |
| Feb 16 2018 |
15027 |
488.41 |
| Feb 16 2018 |
19926 |
548.28 |
| Feb 16 2018 |
25315 |
528.32 |
| Feb 09 2018 |
15044 |
488.41 |
| Feb 09 2018 |
19677 |
548.28 |
| Feb 09 2018 |
25008 |
528.32 |
| Feb 02 2018 |
15009 |
488.41 |
| Feb 02 2018 |
19551 |
548.28 |
| Feb 02 2018 |
24903 |
528.32 |
| Feb 01 2018 |
365 |
300.76 |
| Jan 26 2018 |
15047 |
488.41 |
| Jan 26 2018 |
19646 |
548.28 |
| Jan 26 2018 |
24963 |
528.32 |
| Jan 19 2018 |
15049 |
488.41 |
| Jan 19 2018 |
19643 |
548.28 |
| Jan 19 2018 |
24953 |
528.32 |
| Jan 12 2018 |
15030 |
488.41 |
| Jan 12 2018 |
19676 |
548.28 |
| Jan 12 2018 |
24967 |
528.32 |
| Jan 05 2018 |
19676 |
548.28 |
| Jan 05 2018 |
15060 |
488.41 |
| Jan 05 2018 |
24993 |
528.32 |
| Dec 29 2017 |
15061 |
488.41 |
| Dec 29 2017 |
19676 |
548.28 |
| Dec 29 2017 |
24993 |
528.32 |
| Dec 22 2017 |
15063 |
488.41 |
| Dec 22 2017 |
19676 |
548.28 |
| Dec 22 2017 |
24995 |
528.32 |
| Dec 15 2017 |
19676 |
548.28 |
| Dec 15 2017 |
15053 |
488.41 |
| Dec 15 2017 |
24985 |
528.32 |
| Dec 08 2017 |
19676 |
548.28 |
| Dec 08 2017 |
15053 |
488.41 |
| Dec 08 2017 |
24985 |
528.32 |
| Dec 01 2017 |
356 |
300.76 |
| Dec 01 2017 |
15053 |
488.41 |
| Dec 01 2017 |
19676 |
548.28 |
| Dec 01 2017 |
24985 |
528.32 |
| Nov 24 2017 |
19676 |
548.28 |
| Nov 24 2017 |
15053 |
488.41 |
| Nov 24 2017 |
24985 |
528.32 |
| Nov 17 2017 |
19677 |
548.28 |
| Nov 17 2017 |
15053 |
488.41 |
| Nov 17 2017 |
24986 |
528.32 |
| Nov 10 2017 |
15053 |
488.41 |
| Nov 10 2017 |
19712 |
548.28 |
| Nov 10 2017 |
25007 |
528.32 |
| Nov 03 2017 |
15054 |
488.41 |
| Nov 03 2017 |
19712 |
548.28 |
| Nov 03 2017 |
25008 |
528.32 |
| Nov 01 2017 |
352 |
300.76 |
| Oct 27 2017 |
19727 |
548.28 |
| Oct 27 2017 |
15054 |
488.41 |
| Oct 27 2017 |
25038 |
528.32 |
| Oct 20 2017 |
15070 |
488.41 |
| Oct 20 2017 |
19616 |
548.28 |
| Oct 20 2017 |
24973 |
528.32 |
| Oct 13 2017 |
15070 |
488.41 |
| Oct 13 2017 |
19675 |
548.28 |
| Oct 13 2017 |
25017 |
528.32 |
| Oct 06 2017 |
15055 |
488.41 |
| Oct 06 2017 |
19662 |
548.28 |
| Oct 06 2017 |
25007 |
528.32 |
| Oct 01 2017 |
349 |
300.76 |
| Sep 29 2017 |
19660 |
548.28 |
| Sep 29 2017 |
15075 |
488.41 |
| Sep 29 2017 |
24919 |
528.32 |
| Sep 22 2017 |
15068 |
488.41 |
| Sep 22 2017 |
19957 |
548.28 |
| Sep 22 2017 |
25183 |
528.32 |
| Sep 15 2017 |
15156 |
488.41 |
| Sep 15 2017 |
19923 |
548.28 |
| Sep 15 2017 |
25249 |
528.32 |
| Sep 08 2017 |
19850 |
548.28 |
| Sep 08 2017 |
15179 |
488.41 |
| Sep 08 2017 |
25375 |
528.32 |
| Sep 01 2017 |
340 |
300.76 |
| Sep 01 2017 |
15385 |
488.41 |
| Sep 01 2017 |
19892 |
548.28 |
| Sep 01 2017 |
25512 |
528.32 |
| Aug 25 2017 |
15410 |
488.41 |
| Aug 25 2017 |
20259 |
548.28 |
| Aug 25 2017 |
25890 |
528.32 |
| Aug 18 2017 |
15464 |
488.41 |
| Aug 18 2017 |
20326 |
548.28 |
| Aug 18 2017 |
25997 |
528.32 |
| Aug 11 2017 |
15408 |
488.41 |
| Aug 11 2017 |
20416 |
548.28 |
| Aug 11 2017 |
26036 |
528.32 |
| Aug 04 2017 |
7793 |
410.79 |
| Aug 04 2017 |
20518 |
548.28 |
| Aug 04 2017 |
23493 |
502.45 |
| Aug 01 2017 |
341 |
300.76 |
| Jul 28 2017 |
7854 |
410.79 |
| Jul 28 2017 |
20669 |
548.28 |
| Jul 28 2017 |
23654 |
502.45 |
| Jul 21 2017 |
20672 |
548.28 |
| Jul 21 2017 |
7926 |
410.79 |
| Jul 21 2017 |
23753 |
502.45 |
| Jul 14 2017 |
7981 |
410.79 |
| Jul 14 2017 |
20765 |
548.28 |
| Jul 14 2017 |
23847 |
502.45 |
| Jul 07 2017 |
8020 |
410.79 |
| Jul 07 2017 |
20862 |
548.28 |
| Jul 07 2017 |
23907 |
502.45 |
| Jul 01 2017 |
275 |
288.21 |
| Jun 30 2017 |
20891 |
548.28 |
| Jun 30 2017 |
8087 |
410.79 |
| Jun 30 2017 |
23993 |
502.45 |
| Jun 23 2017 |
21137 |
548.28 |
| Jun 23 2017 |
9069 |
410.79 |
| Jun 23 2017 |
24178 |
502.45 |
| Jun 16 2017 |
9147 |
410.79 |
| Jun 16 2017 |
21149 |
548.28 |
| Jun 16 2017 |
24180 |
502.45 |
| Jun 09 2017 |
23244 |
601.18 |
| Jun 09 2017 |
9229 |
410.79 |
| Jun 09 2017 |
24509 |
505.99 |
| Jun 02 2017 |
23730 |
601.18 |
| Jun 02 2017 |
9260 |
410.79 |
| Jun 02 2017 |
24824 |
505.99 |
| Jun 01 2017 |
272 |
288.21 |
| May 26 2017 |
9336 |
410.79 |
| May 26 2017 |
23800 |
601.18 |
| May 26 2017 |
24938 |
505.99 |
| May 19 2017 |
9378 |
410.79 |
| May 19 2017 |
24475 |
601.18 |
| May 19 2017 |
25252 |
505.99 |
| May 12 2017 |
24610 |
601.18 |
| May 12 2017 |
9522 |
410.79 |
| May 12 2017 |
25404 |
505.99 |
| May 05 2017 |
11370 |
427.92 |
| May 05 2017 |
24563 |
601.18 |
| May 05 2017 |
25367 |
505.99 |
| May 01 2017 |
256 |
280.38 |
| Apr 28 2017 |
11151 |
427.92 |
| Apr 28 2017 |
12046 |
410.79 |
| Apr 21 2017 |
11356 |
427.92 |
| Apr 21 2017 |
12182 |
410.79 |
| Apr 14 2017 |
11431 |
427.92 |
| Apr 14 2017 |
12222 |
410.79 |
| Apr 07 2017 |
11534 |
427.92 |
| Apr 07 2017 |
12025 |
410.79 |
| Apr 01 2017 |
222 |
274.3 |
| Mar 31 2017 |
11805 |
427.92 |
| Mar 31 2017 |
12230 |
410.79 |
| Mar 24 2017 |
11676 |
427.92 |
| Mar 24 2017 |
12095 |
410.79 |
| Mar 17 2017 |
11791 |
427.92 |
| Mar 17 2017 |
12182 |
410.79 |
| Mar 10 2017 |
11921 |
427.92 |
| Mar 10 2017 |
12285 |
410.79 |
| Mar 03 2017 |
11852 |
427.92 |
| Mar 03 2017 |
12237 |
410.79 |
| Mar 01 2017 |
200 |
274.3 |
| Feb 24 2017 |
11807 |
427.92 |
| Feb 24 2017 |
12282 |
410.79 |
| Feb 17 2017 |
11646 |
427.92 |
| Feb 17 2017 |
12331 |
410.79 |
| Feb 10 2017 |
11694 |
427.92 |
| Feb 10 2017 |
12403 |
410.79 |
| Feb 03 2017 |
11693 |
427.92 |
| Feb 03 2017 |
12391 |
410.79 |
| Feb 01 2017 |
177 |
274.3 |
| Jan 27 2017 |
11723 |
427.92 |
| Jan 27 2017 |
12405 |
410.79 |
| Jan 20 2017 |
11699 |
427.92 |
| Jan 20 2017 |
12366 |
410.79 |
| Jan 13 2017 |
11704 |
427.92 |
| Jan 13 2017 |
12353 |
410.79 |
| Jan 06 2017 |
11700 |
427.92 |
| Jan 06 2017 |
12326 |
410.79 |
| Dec 30 2016 |
11703 |
427.92 |
| Dec 30 2016 |
12330 |
410.79 |
| Dec 23 2016 |
11703 |
427.92 |
| Dec 23 2016 |
12330 |
410.79 |
| Dec 16 2016 |
11704 |
427.92 |
| Dec 16 2016 |
12326 |
410.79 |
| Dec 09 2016 |
11706 |
427.92 |
| Dec 09 2016 |
12328 |
410.79 |
| Dec 02 2016 |
11706 |
427.92 |
| Dec 02 2016 |
12329 |
410.79 |
| Nov 25 2016 |
11701 |
427.92 |
| Nov 25 2016 |
12328 |
410.79 |
| Nov 18 2016 |
11701 |
427.92 |
| Nov 18 2016 |
12328 |
410.79 |
| Nov 11 2016 |
11701 |
427.92 |
| Nov 11 2016 |
12323 |
410.79 |
| Nov 04 2016 |
11701 |
427.92 |
| Nov 04 2016 |
12323 |
410.79 |
| Nov 01 2016 |
178 |
274.3 |
| Oct 28 2016 |
11702 |
427.92 |
| Oct 28 2016 |
12340 |
410.79 |
| Oct 21 2016 |
11701 |
427.92 |
| Oct 21 2016 |
12348 |
410.79 |
| Oct 14 2016 |
11681 |
427.92 |
| Oct 14 2016 |
12380 |
410.79 |
| Oct 07 2016 |
11698 |
427.92 |
| Oct 07 2016 |
12393 |
410.79 |
| Oct 01 2016 |
180 |
274.3 |
| Sep 30 2016 |
11723 |
427.92 |
| Sep 30 2016 |
12405 |
410.79 |
| Sep 23 2016 |
11721 |
427.92 |
| Sep 23 2016 |
12317 |
410.79 |
| Sep 16 2016 |
11784 |
427.92 |
| Sep 16 2016 |
12342 |
410.79 |
| Sep 09 2016 |
11858 |
427.92 |
| Sep 09 2016 |
12399 |
410.79 |
| Sep 02 2016 |
12025 |
427.92 |
| Sep 02 2016 |
12544 |
410.79 |
| Sep 01 2016 |
178 |
274.3 |
| Aug 26 2016 |
12076 |
427.92 |
| Aug 26 2016 |
12298 |
410.79 |
| Aug 19 2016 |
12117 |
427.92 |
| Aug 19 2016 |
12297 |
410.79 |
| Aug 12 2016 |
12259 |
427.92 |
| Aug 12 2016 |
13504 |
410.79 |
| Aug 01 2016 |
177 |
274.3 |
| Jul 01 2016 |
162 |
274.3 |
| Jun 01 2016 |
162 |
274.3 |
| May 01 2016 |
118 |
274.3 |
| Apr 01 2016 |
92 |
274.3 |
| Mar 01 2016 |
58 |
274.3 |
| Aug 01 2015 |
58 |
274.3 |
| Jun 01 2015 |
20 |
270.78 |
| May 13 2015 |
31658 |
512.45 |
| May 06 2015 |
31276 |
512.45 |
| May 01 2015 |
119 |
268.75 |
| Apr 29 2015 |
31542 |
512.45 |
| Apr 22 2015 |
31690 |
512.45 |
| Apr 15 2015 |
31283 |
512.45 |
| Apr 08 2015 |
31441 |
512.45 |
| Apr 01 2015 |
32016 |
512.45 |
| Mar 25 2015 |
31158 |
512.45 |
| Mar 18 2015 |
30059 |
512.45 |
| Mar 11 2015 |
30852 |
512.45 |
| Mar 04 2015 |
31230 |
512.45 |
| Feb 25 2015 |
31240 |
512.45 |
| Feb 18 2015 |
31341 |
512.45 |
| Feb 11 2015 |
31352 |
512.45 |
| Feb 04 2015 |
31374 |
512.45 |
| Jan 28 2015 |
31365 |
512.45 |
| Jan 21 2015 |
31404 |
512.45 |
| Jan 14 2015 |
31404 |
512.45 |
| Jan 07 2015 |
31391 |
512.45 |
| Dec 31 2014 |
31411 |
512.45 |
| Dec 24 2014 |
31411 |
512.45 |
| Dec 17 2014 |
31400 |
512.45 |
| Dec 10 2014 |
31401 |
512.45 |
| Dec 03 2014 |
31401 |
512.45 |
| Nov 26 2014 |
31401 |
512.45 |
| Nov 19 2014 |
31402 |
512.45 |
| Nov 12 2014 |
31405 |
512.45 |
| Nov 05 2014 |
31406 |
512.45 |
| Oct 29 2014 |
31402 |
512.45 |
| Oct 22 2014 |
31402 |
512.45 |
| Oct 15 2014 |
31290 |
512.45 |
| Oct 08 2014 |
31280 |
512.45 |
| Oct 01 2014 |
31337 |
512.45 |
| Sep 24 2014 |
31346 |
512.45 |
| Sep 17 2014 |
31240 |
512.45 |
| Sep 10 2014 |
31294 |
512.45 |
| Sep 03 2014 |
31356 |
512.45 |
| Aug 27 2014 |
31443 |
512.45 |
| Aug 20 2014 |
31459 |
512.45 |
| Aug 13 2014 |
31540 |
512.45 |
| Aug 06 2014 |
31713 |
512.45 |
| Jul 30 2014 |
31944 |
512.45 |
| Jul 23 2014 |
31669 |
512.45 |
| Jul 16 2014 |
31643 |
512.45 |
| Jul 09 2014 |
31725 |
512.45 |
| Jul 02 2014 |
31987 |
512.45 |
| Jun 25 2014 |
32126 |
512.45 |
| Jun 18 2014 |
32161 |
512.45 |
| Jun 11 2014 |
32312 |
512.45 |
| Jun 04 2014 |
32618 |
512.45 |
| May 28 2014 |
32438 |
512.45 |
| May 21 2014 |
33945 |
524.28 |
