| Feb 01 2019 |
16511 |
538.05 |
| Feb 01 2019 |
23001 |
538.05 |
| Jan 25 2019 |
16548 |
538.05 |
| Jan 25 2019 |
23027 |
538.05 |
| Jan 18 2019 |
16630 |
538.05 |
| Jan 18 2019 |
23073 |
538.05 |
| Jan 11 2019 |
16630 |
538.05 |
| Jan 11 2019 |
23051 |
538.05 |
| Jan 04 2019 |
16631 |
538.05 |
| Jan 04 2019 |
23063 |
538.05 |
| Dec 28 2018 |
16631 |
538.05 |
| Dec 28 2018 |
23063 |
538.05 |
| Dec 21 2018 |
16631 |
538.05 |
| Dec 21 2018 |
23063 |
538.05 |
| Dec 14 2018 |
16631 |
538.05 |
| Dec 14 2018 |
23063 |
538.05 |
| Dec 07 2018 |
16631 |
538.05 |
| Dec 07 2018 |
23051 |
538.05 |
| Nov 30 2018 |
16631 |
538.05 |
| Nov 30 2018 |
23051 |
538.05 |
| Nov 23 2018 |
16631 |
538.05 |
| Nov 23 2018 |
23051 |
538.05 |
| Nov 16 2018 |
16631 |
538.05 |
| Nov 16 2018 |
23051 |
538.05 |
| Nov 09 2018 |
16632 |
538.05 |
| Nov 09 2018 |
23052 |
538.05 |
| Nov 02 2018 |
16632 |
538.05 |
| Nov 02 2018 |
23015 |
538.05 |
| Oct 26 2018 |
16622 |
538.05 |
| Oct 26 2018 |
23006 |
538.05 |
| Oct 19 2018 |
16650 |
538.05 |
| Oct 19 2018 |
23037 |
538.05 |
| Oct 12 2018 |
16576 |
538.05 |
| Oct 12 2018 |
22972 |
538.05 |
| Oct 05 2018 |
16601 |
538.05 |
| Oct 05 2018 |
23097 |
538.05 |
| Sep 28 2018 |
16207 |
538.05 |
| Sep 28 2018 |
22550 |
538.05 |
| Sep 21 2018 |
16166 |
538.05 |
| Sep 21 2018 |
22508 |
538.05 |
| Sep 14 2018 |
16236 |
538.05 |
| Sep 14 2018 |
22575 |
538.05 |
| Sep 07 2018 |
16546 |
538.05 |
| Sep 07 2018 |
23011 |
538.05 |
| Aug 31 2018 |
16587 |
538.05 |
| Aug 31 2018 |
23096 |
538.05 |
| Aug 24 2018 |
16649 |
538.05 |
| Aug 24 2018 |
23064 |
538.05 |
| Aug 17 2018 |
16577 |
538.05 |
| Aug 17 2018 |
23358 |
538.05 |
| Aug 10 2018 |
16574 |
538.05 |
| Aug 10 2018 |
23462 |
538.05 |
| Aug 03 2018 |
16790 |
538.05 |
| Aug 03 2018 |
23669 |
538.05 |
| Jul 27 2018 |
16997 |
538.05 |
| Jul 27 2018 |
23773 |
538.05 |
| Jul 20 2018 |
16951 |
538.05 |
| Jul 20 2018 |
24052 |
538.05 |
| Jul 13 2018 |
17202 |
538.05 |
| Jul 13 2018 |
23846 |
538.05 |
| Jul 06 2018 |
17057 |
538.05 |
| Jul 06 2018 |
23687 |
538.05 |
| Jun 29 2018 |
17069 |
538.05 |
| Jun 29 2018 |
23625 |
538.05 |
| Jun 22 2018 |
17352 |
538.05 |
| Jun 22 2018 |
23993 |
538.05 |
| Jun 15 2018 |
17463 |
538.05 |
| Jun 15 2018 |
23997 |
538.05 |
| Jun 08 2018 |
17549 |
538.05 |
| Jun 08 2018 |
24198 |
538.05 |
| Jun 01 2018 |
17960 |
538.05 |
| Jun 01 2018 |
24583 |
538.05 |
| May 25 2018 |
18029 |
538.05 |
| May 25 2018 |
24791 |
538.05 |
| May 18 2018 |
18175 |
538.05 |
| May 18 2018 |
24874 |
538.05 |
| May 11 2018 |
18216 |
538.05 |
| May 11 2018 |
25002 |
538.05 |
| May 04 2018 |
18580 |
538.05 |
| May 04 2018 |
25219 |
538.05 |
| Apr 27 2018 |
17428 |
522.67 |
| Apr 27 2018 |
18401 |
538.05 |
| Apr 27 2018 |
24383 |
530.36 |
| Apr 20 2018 |
17600 |
522.67 |
| Apr 20 2018 |
18461 |
538.05 |
| Apr 20 2018 |
24556 |
530.36 |
| Apr 13 2018 |
17574 |
522.67 |
| Apr 13 2018 |
18243 |
538.05 |
| Apr 13 2018 |
24414 |
530.36 |
| Apr 06 2018 |
17447 |
522.67 |
| Apr 06 2018 |
18663 |
538.05 |
| Apr 06 2018 |
24553 |
530.36 |
| Mar 30 2018 |
11526 |
453.63 |
| Mar 30 2018 |
19097 |
538.05 |
| Mar 30 2018 |
19543 |
481.77 |
| Mar 23 2018 |
19328 |
538.05 |
| Mar 23 2018 |
11542 |
453.63 |
| Mar 23 2018 |
19723 |
481.77 |
| Mar 16 2018 |
19172 |
538.05 |
| Mar 16 2018 |
13204 |
470.3 |
| Mar 16 2018 |
19918 |
483.85 |
| Mar 09 2018 |
13102 |
470.3 |
| Mar 09 2018 |
19048 |
538.05 |
| Mar 09 2018 |
19908 |
483.85 |
| Mar 02 2018 |
13220 |
470.3 |
| Mar 02 2018 |
16457 |
501.25 |
| Mar 02 2018 |
18322 |
469.13 |
| Feb 23 2018 |
16623 |
501.25 |
| Feb 23 2018 |
13347 |
470.3 |
| Feb 23 2018 |
18483 |
469.13 |
| Feb 16 2018 |
13308 |
470.3 |
| Feb 16 2018 |
16568 |
500.08 |
| Feb 16 2018 |
17427 |
461.66 |
| Feb 09 2018 |
13333 |
470.3 |
| Feb 09 2018 |
16364 |
500.08 |
| Feb 09 2018 |
17263 |
461.66 |
| Feb 02 2018 |
13280 |
470.3 |
| Feb 02 2018 |
14510 |
481.09 |
| Feb 02 2018 |
14029 |
438.2 |
| Jan 26 2018 |
13309 |
470.3 |
| Jan 26 2018 |
14574 |
481.09 |
| Jan 26 2018 |
14055 |
438.2 |
| Jan 19 2018 |
13311 |
470.3 |
| Jan 19 2018 |
14579 |
481.09 |
| Jan 19 2018 |
14066 |
438.2 |
| Jan 12 2018 |
13287 |
470.3 |
| Jan 12 2018 |
14605 |
481.09 |
| Jan 12 2018 |
14074 |
438.2 |
| Jan 05 2018 |
14605 |
481.09 |
| Jan 05 2018 |
13321 |
470.3 |
| Jan 05 2018 |
14095 |
438.2 |
| Dec 29 2017 |
13322 |
470.3 |
| Dec 29 2017 |
14605 |
481.09 |
| Dec 29 2017 |
14095 |
438.2 |
| Dec 22 2017 |
13324 |
470.3 |
| Dec 22 2017 |
14605 |
481.09 |
| Dec 22 2017 |
14096 |
438.2 |
| Dec 15 2017 |
14605 |
481.09 |
| Dec 15 2017 |
13316 |
470.3 |
| Dec 15 2017 |
14094 |
438.2 |
| Dec 08 2017 |
14605 |
481.09 |
| Dec 08 2017 |
13316 |
470.3 |
| Dec 08 2017 |
14094 |
438.2 |
| Dec 01 2017 |
13316 |
470.3 |
| Dec 01 2017 |
14605 |
481.09 |
| Dec 01 2017 |
14094 |
438.2 |
| Nov 24 2017 |
14605 |
481.09 |
| Nov 24 2017 |
13316 |
470.3 |
| Nov 24 2017 |
14094 |
438.2 |
| Nov 17 2017 |
14606 |
481.09 |
| Nov 17 2017 |
13316 |
470.3 |
| Nov 17 2017 |
14094 |
438.2 |
| Nov 10 2017 |
13316 |
470.3 |
| Nov 10 2017 |
14622 |
481.09 |
| Nov 10 2017 |
14104 |
438.2 |
| Nov 03 2017 |
13317 |
470.3 |
| Nov 03 2017 |
14622 |
481.09 |
| Nov 03 2017 |
14105 |
438.2 |
| Oct 27 2017 |
14649 |
481.09 |
| Oct 27 2017 |
13317 |
470.3 |
| Oct 27 2017 |
14150 |
438.2 |
| Oct 20 2017 |
13331 |
470.3 |
| Oct 20 2017 |
14564 |
481.09 |
| Oct 20 2017 |
14106 |
438.2 |
| Oct 13 2017 |
13331 |
470.3 |
| Oct 13 2017 |
14611 |
481.09 |
| Oct 13 2017 |
14126 |
438.2 |
| Oct 06 2017 |
13320 |
470.3 |
| Oct 06 2017 |
14603 |
481.09 |
| Oct 06 2017 |
14122 |
438.2 |
| Sep 29 2017 |
14601 |
481.09 |
| Sep 29 2017 |
13335 |
470.3 |
| Sep 29 2017 |
14042 |
438.2 |
| Sep 22 2017 |
13329 |
470.3 |
| Sep 22 2017 |
14804 |
481.09 |
| Sep 22 2017 |
14169 |
438.2 |
| Sep 15 2017 |
13412 |
470.3 |
| Sep 15 2017 |
14798 |
481.09 |
| Sep 15 2017 |
14248 |
438.2 |
| Sep 08 2017 |
14705 |
481.09 |
| Sep 08 2017 |
13433 |
470.3 |
| Sep 08 2017 |
14339 |
438.2 |
| Sep 01 2017 |
13593 |
470.3 |
| Sep 01 2017 |
14746 |
481.09 |
| Sep 01 2017 |
14386 |
438.2 |
| Aug 25 2017 |
13627 |
470.3 |
| Aug 25 2017 |
15076 |
481.09 |
| Aug 25 2017 |
14743 |
438.2 |
| Aug 18 2017 |
13659 |
470.3 |
| Aug 18 2017 |
15133 |
481.09 |
| Aug 18 2017 |
14828 |
438.2 |
| Aug 11 2017 |
13598 |
470.3 |
| Aug 11 2017 |
15203 |
481.09 |
| Aug 11 2017 |
14873 |
438.2 |
| Aug 04 2017 |
13732 |
470.3 |
| Aug 04 2017 |
15277 |
481.09 |
| Aug 04 2017 |
15059 |
438.2 |
| Jul 28 2017 |
13776 |
470.3 |
| Jul 28 2017 |
15372 |
481.09 |
| Jul 28 2017 |
15180 |
438.2 |
| Jul 21 2017 |
15432 |
481.09 |
| Jul 21 2017 |
13873 |
470.3 |
| Jul 21 2017 |
15318 |
438.2 |
| Jul 14 2017 |
13974 |
470.3 |
| Jul 14 2017 |
15531 |
481.09 |
| Jul 14 2017 |
15370 |
438.2 |
| Jul 07 2017 |
14041 |
470.3 |
| Jul 07 2017 |
15597 |
481.09 |
| Jul 07 2017 |
15425 |
438.2 |
| Jun 30 2017 |
15632 |
481.09 |
| Jun 30 2017 |
14142 |
470.3 |
| Jun 30 2017 |
15473 |
438.2 |
| Jun 23 2017 |
15825 |
481.09 |
| Jun 23 2017 |
15216 |
470.3 |
| Jun 23 2017 |
15605 |
438.2 |
| Jun 16 2017 |
15289 |
470.3 |
| Jun 16 2017 |
15869 |
481.09 |
| Jun 16 2017 |
15591 |
438.2 |
| Jun 09 2017 |
15762 |
481.09 |
| Jun 09 2017 |
15354 |
470.3 |
| Jun 09 2017 |
15474 |
438.2 |
| Jun 02 2017 |
16114 |
481.09 |
| Jun 02 2017 |
15375 |
470.3 |
| Jun 02 2017 |
15747 |
438.2 |
| May 26 2017 |
15514 |
470.3 |
| May 26 2017 |
16154 |
481.09 |
| May 26 2017 |
15805 |
438.2 |
| May 19 2017 |
15524 |
470.3 |
| May 19 2017 |
16581 |
481.09 |
| May 19 2017 |
15995 |
438.2 |
| May 12 2017 |
16655 |
481.09 |
| May 12 2017 |
15701 |
470.3 |
| May 12 2017 |
16069 |
438.2 |
| May 05 2017 |
15673 |
470.3 |
| May 05 2017 |
16663 |
481.09 |
| May 05 2017 |
16036 |
438.2 |
| Apr 28 2017 |
13724 |
452.84 |
| Apr 28 2017 |
16538 |
481.09 |
| Apr 28 2017 |
15842 |
438.2 |
| Apr 21 2017 |
13937 |
452.84 |
| Apr 21 2017 |
16810 |
481.09 |
| Apr 21 2017 |
16013 |
438.2 |
| Apr 14 2017 |
16959 |
481.09 |
| Apr 14 2017 |
13978 |
452.84 |
| Apr 14 2017 |
16031 |
438.2 |
| Apr 07 2017 |
14093 |
452.84 |
| Apr 07 2017 |
16779 |
481.09 |
| Apr 07 2017 |
15805 |
438.2 |
| Mar 31 2017 |
17861 |
486.97 |
| Mar 31 2017 |
16785 |
481.09 |
| Mar 31 2017 |
20246 |
468.31 |
| Mar 24 2017 |
16461 |
481.09 |
| Mar 24 2017 |
17680 |
486.97 |
| Mar 24 2017 |
19965 |
468.31 |
| Mar 17 2017 |
16706 |
481.09 |
| Mar 17 2017 |
18414 |
455.86 |
| Mar 10 2017 |
16690 |
481.09 |
| Mar 10 2017 |
18480 |
455.86 |
| Mar 03 2017 |
16604 |
481.74 |
| Mar 03 2017 |
16707 |
443.57 |
| Feb 24 2017 |
17257 |
486.71 |
| Feb 24 2017 |
17073 |
446.06 |
| Feb 17 2017 |
11609 |
405.4 |
| Feb 10 2017 |
11683 |
405.4 |
| Aug 12 2016 |
2974 |
324.12 |
| Aug 12 2016 |
3917 |
324.12 |
| Aug 05 2016 |
3008 |
324.12 |
| Aug 05 2016 |
4016 |
324.12 |
| Jul 29 2016 |
4904 |
367.36 |
| Jul 29 2016 |
3018 |
324.12 |
| Jul 29 2016 |
5804 |
345.74 |
| Jul 22 2016 |
5037 |
367.36 |
| Jul 22 2016 |
3104 |
324.12 |
| Jul 22 2016 |
5906 |
345.74 |
| Jun 22 2016 |
5163 |
367.36 |
| Jun 22 2016 |
6307 |
365.75 |
| Jun 22 2016 |
8801 |
366.07 |
| Jun 15 2016 |
4910 |
363.12 |
| Jun 15 2016 |
5345 |
353.78 |
| Jun 15 2016 |
3372 |
345.3 |
| Jun 15 2016 |
5393 |
331.33 |
| Jun 08 2016 |
5419 |
353.78 |
| Jun 08 2016 |
3401 |
345.3 |
| Jun 08 2016 |
4894 |
363.12 |
| Jun 08 2016 |
5415 |
331.33 |
| Jun 01 2016 |
3567 |
345.3 |
| Jun 01 2016 |
5484 |
353.78 |
| Jun 01 2016 |
4961 |
363.12 |
| Jun 01 2016 |
5636 |
331.33 |
| May 25 2016 |
5503 |
353.78 |
| May 25 2016 |
3544 |
345.3 |
| May 25 2016 |
4985 |
363.12 |
| May 25 2016 |
5669 |
331.33 |
| May 18 2016 |
3545 |
345.3 |
| May 18 2016 |
5560 |
353.78 |
| May 18 2016 |
5022 |
363.12 |
| May 18 2016 |
5707 |
331.33 |
| May 11 2016 |
5055 |
363.12 |
| May 11 2016 |
4434 |
338.88 |
| May 11 2016 |
3488 |
345.3 |
| May 11 2016 |
5719 |
331.33 |
| May 04 2016 |
3523 |
345.3 |
| May 04 2016 |
4386 |
338.88 |
| May 04 2016 |
5028 |
363.12 |
| May 04 2016 |
5697 |
331.33 |
| Apr 27 2016 |
4323 |
336.28 |
| Apr 27 2016 |
3641 |
345.3 |
| Apr 27 2016 |
5187 |
363.12 |
| Apr 27 2016 |
5806 |
331.33 |
| Apr 20 2016 |
5235 |
363.12 |
| Apr 20 2016 |
3707 |
345.3 |
| Apr 20 2016 |
4380 |
336.28 |
| Apr 20 2016 |
5909 |
331.33 |
| Apr 13 2016 |
4324 |
336.28 |
| Apr 13 2016 |
3750 |
345.3 |
| Apr 13 2016 |
5580 |
365.46 |
| Apr 13 2016 |
5925 |
331.33 |
| Apr 06 2016 |
5715 |
365.46 |
| Apr 06 2016 |
4359 |
336.28 |
| Apr 06 2016 |
3814 |
345.3 |
| Apr 06 2016 |
5980 |
331.33 |
| Mar 30 2016 |
5654 |
365.46 |
| Mar 30 2016 |
4307 |
336.28 |
| Mar 30 2016 |
3719 |
345.3 |
| Mar 30 2016 |
5921 |
331.33 |
| Mar 23 2016 |
3838 |
345.3 |
| Mar 23 2016 |
4322 |
336.28 |
| Mar 23 2016 |
5797 |
365.46 |
| Mar 23 2016 |
6021 |
331.33 |
| Mar 16 2016 |
3825 |
345.3 |
| Mar 16 2016 |
4229 |
336.28 |
| Mar 16 2016 |
5864 |
365.46 |
| Mar 16 2016 |
5970 |
331.33 |
| Mar 09 2016 |
3863 |
345.3 |
| Mar 09 2016 |
4229 |
336.28 |
| Mar 09 2016 |
5888 |
365.46 |
| Mar 09 2016 |
5969 |
331.33 |
| Mar 02 2016 |
5864 |
365.46 |
| Mar 02 2016 |
3876 |
345.3 |
| Mar 02 2016 |
4228 |
336.28 |
| Mar 02 2016 |
5952 |
331.33 |
| Feb 24 2016 |
3848 |
345.3 |
| Feb 24 2016 |
4221 |
336.28 |
| Feb 24 2016 |
5888 |
365.46 |
| Feb 24 2016 |
5956 |
331.33 |
| Feb 17 2016 |
4244 |
336.28 |
| Feb 17 2016 |
3870 |
345.3 |
| Feb 17 2016 |
5971 |
365.46 |
| Feb 17 2016 |
6011 |
331.33 |
| Feb 10 2016 |
5989 |
365.46 |
| Feb 10 2016 |
3894 |
345.3 |
| Feb 10 2016 |
4280 |
336.28 |
| Feb 10 2016 |
6034 |
331.33 |
| Feb 03 2016 |
4294 |
336.28 |
| Feb 03 2016 |
3891 |
345.3 |
| Feb 03 2016 |
6030 |
365.46 |
| Feb 03 2016 |
6063 |
331.33 |
| Jan 27 2016 |
4310 |
336.28 |
| Jan 27 2016 |
3891 |
345.3 |
| Jan 27 2016 |
6045 |
365.46 |
| Jan 27 2016 |
6070 |
331.33 |
| Jan 20 2016 |
4320 |
336.28 |
| Jan 20 2016 |
3895 |
345.3 |
| Jan 20 2016 |
6042 |
365.46 |
| Jan 20 2016 |
6071 |
331.33 |
| Jan 13 2016 |
6046 |
365.46 |
| Jan 13 2016 |
4328 |
336.28 |
| Jan 13 2016 |
3895 |
345.3 |
| Jan 13 2016 |
6085 |
331.33 |
| Jan 06 2016 |
3895 |
345.3 |
| Jan 06 2016 |
4334 |
336.28 |
| Jan 06 2016 |
6046 |
365.46 |
| Jan 06 2016 |
6088 |
331.33 |
| Dec 30 2015 |
4337 |
336.28 |
| Dec 30 2015 |
3894 |
345.3 |
| Dec 30 2015 |
6046 |
365.46 |
| Dec 30 2015 |
6086 |
331.33 |
| Dec 23 2015 |
4337 |
336.28 |
| Dec 23 2015 |
3894 |
345.3 |
| Dec 23 2015 |
6046 |
365.46 |
| Dec 23 2015 |
6086 |
331.33 |
| Dec 16 2015 |
3894 |
345.3 |
| Dec 16 2015 |
4337 |
336.28 |
| Dec 16 2015 |
6046 |
365.46 |
| Dec 16 2015 |
6086 |
331.33 |
| Dec 09 2015 |
3894 |
345.3 |
| Dec 09 2015 |
4340 |
336.28 |
| Dec 09 2015 |
6046 |
365.46 |
| Dec 09 2015 |
6087 |
331.33 |
| Dec 02 2015 |
4341 |
336.28 |
| Dec 02 2015 |
3894 |
345.3 |
| Dec 02 2015 |
6046 |
365.46 |
| Dec 02 2015 |
6089 |
331.33 |
| Nov 25 2015 |
6046 |
365.46 |
| Nov 25 2015 |
4341 |
336.28 |
| Nov 25 2015 |
3894 |
345.3 |
| Nov 25 2015 |
6089 |
331.33 |
| Nov 18 2015 |
3894 |
345.3 |
| Nov 18 2015 |
4341 |
336.28 |
| Nov 18 2015 |
6046 |
365.46 |
| Nov 18 2015 |
6089 |
331.33 |
| Nov 11 2015 |
3894 |
345.3 |
| Nov 11 2015 |
4341 |
336.28 |
| Nov 11 2015 |
6039 |
365.46 |
| Nov 11 2015 |
6090 |
331.33 |
| Nov 04 2015 |
6039 |
365.46 |
| Nov 04 2015 |
3894 |
345.3 |
| Nov 04 2015 |
4341 |
336.28 |
| Nov 04 2015 |
6090 |
331.33 |
| Oct 28 2015 |
4333 |
336.28 |
| Oct 28 2015 |
3886 |
345.3 |
| Oct 28 2015 |
6040 |
365.46 |
| Oct 28 2015 |
6081 |
331.33 |
| Oct 21 2015 |
6033 |
365.46 |
| Oct 21 2015 |
3882 |
345.3 |
| Oct 21 2015 |
4338 |
336.28 |
| Oct 21 2015 |
6086 |
331.33 |
| Oct 14 2015 |
6036 |
365.46 |
| Oct 14 2015 |
4339 |
336.28 |
| Oct 14 2015 |
3882 |
345.3 |
| Oct 14 2015 |
6087 |
331.33 |
| Oct 07 2015 |
4338 |
336.28 |
| Oct 07 2015 |
3882 |
345.3 |
| Oct 07 2015 |
6039 |
365.46 |
| Oct 07 2015 |
6080 |
331.33 |
| Sep 30 2015 |
4341 |
336.28 |
| Sep 30 2015 |
3892 |
345.3 |
| Sep 30 2015 |
6045 |
365.46 |
| Sep 30 2015 |
6090 |
331.33 |
| Sep 23 2015 |
3914 |
345.3 |
| Sep 23 2015 |
4348 |
336.28 |
| Sep 23 2015 |
6076 |
365.46 |
| Sep 23 2015 |
6110 |
331.33 |
| Sep 16 2015 |
6034 |
365.46 |
| Sep 16 2015 |
4358 |
336.28 |
| Sep 16 2015 |
3909 |
345.3 |
| Sep 16 2015 |
6118 |
331.33 |
| Sep 09 2015 |
3907 |
345.3 |
| Sep 09 2015 |
4358 |
336.28 |
| Sep 09 2015 |
6029 |
365.46 |
| Sep 09 2015 |
6129 |
331.33 |
| Sep 02 2015 |
3855 |
345.3 |
| Sep 02 2015 |
4324 |
336.28 |
| Sep 02 2015 |
6095 |
365.46 |
| Sep 02 2015 |
6122 |
331.33 |
| Aug 26 2015 |
6197 |
365.46 |
| Aug 26 2015 |
4438 |
336.28 |
| Aug 26 2015 |
3970 |
345.3 |
| Aug 26 2015 |
6215 |
331.33 |
| Aug 19 2015 |
4443 |
336.28 |
| Aug 19 2015 |
3934 |
345.3 |
| Aug 19 2015 |
6386 |
365.46 |
| Aug 19 2015 |
6310 |
331.33 |
| Aug 12 2015 |
5080 |
344.02 |
| Aug 12 2015 |
3960 |
345.3 |
| Aug 12 2015 |
7134 |
374.12 |
| Aug 12 2015 |
6782 |
336.26 |
| Aug 05 2015 |
5064 |
344.02 |
| Aug 05 2015 |
3977 |
345.3 |
| Aug 05 2015 |
7199 |
374.12 |
| Aug 05 2015 |
6816 |
336.26 |
| Jul 29 2015 |
10044 |
402.35 |
| Jul 29 2015 |
5141 |
344.02 |
| Jul 29 2015 |
3933 |
345.3 |
| Jul 29 2015 |
6909 |
336.26 |
| Jul 22 2015 |
5127 |
344.02 |
| Jul 22 2015 |
3945 |
345.3 |
| Jul 22 2015 |
10047 |
402.35 |
| Jul 22 2015 |
6876 |
336.26 |
| Jul 15 2015 |
5202 |
344.02 |
| Jul 15 2015 |
4056 |
345.3 |
| Jul 15 2015 |
10270 |
402.35 |
| Jul 15 2015 |
6990 |
336.26 |
| Jul 08 2015 |
4117 |
345.3 |
| Jul 08 2015 |
4769 |
337.84 |
| Jul 08 2015 |
10323 |
402.35 |
| Jul 08 2015 |
6496 |
330.09 |
| Jul 01 2015 |
4829 |
337.84 |
| Jul 01 2015 |
4158 |
345.3 |
| Jul 01 2015 |
10373 |
402.35 |
| Jul 01 2015 |
6532 |
330.09 |
| Jun 24 2015 |
4145 |
345.3 |
| Jun 24 2015 |
5805 |
349.36 |
| Jun 24 2015 |
9464 |
393.65 |
| Jun 24 2015 |
8157 |
344.94 |
| Jun 17 2015 |
5793 |
348.79 |
| Jun 17 2015 |
10407 |
402.34 |
| Jun 17 2015 |
8589 |
348 |
| Jun 10 2015 |
10465 |
402.34 |
| Jun 10 2015 |
5849 |
348.79 |
| Jun 10 2015 |
8545 |
348 |
| Jun 03 2015 |
6827 |
359.61 |
| Jun 03 2015 |
7976 |
377.33 |
| Jun 03 2015 |
9897 |
358.68 |
| May 27 2015 |
6856 |
359.61 |
| May 27 2015 |
7934 |
377.33 |
| May 27 2015 |
9835 |
358.68 |
| May 20 2015 |
8011 |
377.33 |
| May 20 2015 |
6896 |
359.61 |
| May 20 2015 |
9904 |
358.68 |
| May 13 2015 |
8992 |
382.57 |
| May 13 2015 |
8070 |
377.33 |
| May 13 2015 |
10320 |
361.62 |
| May 06 2015 |
7954 |
377.33 |
| May 06 2015 |
9193 |
387.86 |
| May 06 2015 |
10292 |
363.36 |
| Apr 29 2015 |
10090 |
396.22 |
| Apr 29 2015 |
8042 |
377.33 |
| Apr 29 2015 |
10661 |
365.32 |
| Apr 22 2015 |
8099 |
377.33 |
| Apr 22 2015 |
10152 |
396.22 |
| Apr 22 2015 |
10739 |
365.32 |
| Apr 15 2015 |
10108 |
396.22 |
| Apr 15 2015 |
10347 |
399.35 |
| Apr 15 2015 |
11134 |
368.29 |
| Apr 08 2015 |
10361 |
399.35 |
| Apr 08 2015 |
10282 |
396.22 |
| Apr 08 2015 |
11166 |
368.29 |
| Apr 01 2015 |
10381 |
396.22 |
| Apr 01 2015 |
10457 |
399.35 |
| Apr 01 2015 |
11354 |
368.29 |
| Mar 25 2015 |
10279 |
396.22 |
| Mar 25 2015 |
10081 |
399.35 |
| Mar 25 2015 |
11015 |
368.29 |
| Mar 18 2015 |
10150 |
396.22 |
| Mar 18 2015 |
9829 |
399.35 |
| Mar 18 2015 |
10849 |
368.29 |
| Mar 11 2015 |
10050 |
399.35 |
| Mar 11 2015 |
10220 |
396.22 |
| Mar 11 2015 |
11225 |
368.29 |
| Mar 04 2015 |
10378 |
396.22 |
| Mar 04 2015 |
10191 |
399.35 |
| Mar 04 2015 |
11335 |
368.29 |
| Feb 25 2015 |
10223 |
399.35 |
| Feb 25 2015 |
10339 |
396.22 |
| Feb 25 2015 |
11351 |
368.29 |
| Feb 18 2015 |
10320 |
399.35 |
| Feb 18 2015 |
10401 |
396.22 |
| Feb 18 2015 |
11414 |
368.29 |
| Feb 11 2015 |
10355 |
399.35 |
| Feb 11 2015 |
10413 |
396.22 |
| Feb 11 2015 |
11425 |
368.29 |
| Feb 04 2015 |
10416 |
396.22 |
| Feb 04 2015 |
10387 |
399.35 |
| Feb 04 2015 |
11434 |
368.29 |
| Jan 28 2015 |
10430 |
396.22 |
| Jan 28 2015 |
10375 |
399.35 |
| Jan 28 2015 |
11453 |
368.29 |
| Jan 21 2015 |
10438 |
396.22 |
| Jan 21 2015 |
10398 |
399.35 |
| Jan 21 2015 |
11471 |
368.29 |
| Jan 14 2015 |
10407 |
399.35 |
| Jan 14 2015 |
10450 |
396.22 |
| Jan 14 2015 |
11492 |
368.29 |
| Jan 07 2015 |
10407 |
399.35 |
| Jan 07 2015 |
10433 |
396.22 |
| Jan 07 2015 |
11481 |
368.29 |
| Dec 31 2014 |
10435 |
396.22 |
| Dec 31 2014 |
10407 |
399.35 |
| Dec 31 2014 |
11482 |
368.29 |
| Dec 24 2014 |
10407 |
399.35 |
| Dec 24 2014 |
10435 |
396.22 |
| Dec 24 2014 |
11482 |
368.29 |
| Dec 17 2014 |
10423 |
396.22 |
| Dec 17 2014 |
10407 |
399.35 |
| Dec 17 2014 |
11477 |
368.29 |
| Dec 10 2014 |
10423 |
396.22 |
| Dec 10 2014 |
10407 |
399.35 |
| Dec 10 2014 |
11477 |
368.29 |
| Dec 03 2014 |
10423 |
396.22 |
| Dec 03 2014 |
10407 |
399.35 |
| Dec 03 2014 |
11477 |
368.29 |
| Nov 26 2014 |
10407 |
399.35 |
| Nov 26 2014 |
10423 |
396.22 |
| Nov 26 2014 |
11477 |
368.29 |
| Nov 19 2014 |
10423 |
396.22 |
| Nov 19 2014 |
10407 |
399.35 |
| Nov 19 2014 |
11477 |
368.29 |
| Nov 12 2014 |
10423 |
396.22 |
| Nov 12 2014 |
10407 |
399.35 |
| Nov 12 2014 |
11477 |
368.29 |
| Nov 05 2014 |
10407 |
399.35 |
| Nov 05 2014 |
10423 |
396.22 |
| Nov 05 2014 |
11477 |
368.29 |
| Oct 29 2014 |
10405 |
399.35 |
| Oct 29 2014 |
10423 |
396.22 |
| Oct 29 2014 |
11476 |
368.29 |
| Oct 22 2014 |
10395 |
396.22 |
| Oct 22 2014 |
10393 |
399.35 |
| Oct 22 2014 |
11493 |
368.29 |
| Oct 15 2014 |
10358 |
399.35 |
| Oct 15 2014 |
10373 |
396.22 |
| Oct 15 2014 |
11469 |
368.29 |
| Oct 08 2014 |
10363 |
399.35 |
| Oct 08 2014 |
10358 |
396.22 |
| Oct 08 2014 |
11464 |
368.29 |
| Oct 01 2014 |
10370 |
396.22 |
| Oct 01 2014 |
10372 |
399.35 |
| Oct 01 2014 |
11477 |
368.29 |
| Sep 24 2014 |
10339 |
396.22 |
| Sep 24 2014 |
10425 |
399.35 |
| Sep 24 2014 |
11458 |
368.29 |
| Sep 17 2014 |
10346 |
399.35 |
| Sep 17 2014 |
10388 |
396.22 |
| Sep 17 2014 |
11463 |
368.29 |
| Sep 10 2014 |
10296 |
396.22 |
| Sep 10 2014 |
10361 |
399.35 |
| Sep 10 2014 |
11479 |
368.29 |
| Sep 03 2014 |
10332 |
396.22 |
| Sep 03 2014 |
10377 |
399.35 |
| Sep 03 2014 |
11524 |
368.29 |
| Aug 27 2014 |
10419 |
396.22 |
| Aug 27 2014 |
10273 |
399.35 |
| Aug 27 2014 |
11528 |
368.29 |
| Aug 20 2014 |
11980 |
415.39 |
| Aug 20 2014 |
10397 |
396.22 |
| Aug 20 2014 |
11541 |
368.29 |
| Aug 13 2014 |
10433 |
396.22 |
| Aug 13 2014 |
11967 |
415.39 |
| Aug 13 2014 |
11599 |
368.29 |
| Aug 06 2014 |
10463 |
396.22 |
| Aug 06 2014 |
12101 |
415.39 |
| Aug 06 2014 |
11645 |
368.29 |
| Jul 30 2014 |
10393 |
399.17 |
| Jul 30 2014 |
10459 |
396.22 |
| Jul 30 2014 |
11718 |
368.29 |
| Jul 23 2014 |
10408 |
396.22 |
| Jul 23 2014 |
10348 |
399.17 |
| Jul 23 2014 |
11673 |
368.29 |
| Jul 16 2014 |
17673 |
474.56 |
| Jul 16 2014 |
10454 |
399.17 |
| Jul 16 2014 |
14366 |
388.32 |
| Jul 09 2014 |
12048 |
412.6 |
| Jul 09 2014 |
11438 |
408.03 |
| Jul 09 2014 |
17320 |
409.86 |
| Jul 02 2014 |
12161 |
412.6 |
| Jul 02 2014 |
11511 |
408.03 |
| Jul 02 2014 |
17493 |
409.86 |
| Jun 25 2014 |
12292 |
412.6 |
| Jun 25 2014 |
14366 |
432.62 |
| Jun 25 2014 |
19319 |
422.61 |
| Jun 18 2014 |
17295 |
463.62 |
| Jun 18 2014 |
14408 |
432.62 |
| Jun 18 2014 |
22436 |
442.95 |
| Jun 11 2014 |
19441 |
480.27 |
| Jun 11 2014 |
17305 |
463.62 |
| Jun 11 2014 |
26829 |
471.95 |
| Jun 04 2014 |
17642 |
463.62 |
| Jun 04 2014 |
19599 |
480.27 |
| Jun 04 2014 |
27044 |
471.95 |
| May 28 2014 |
17622 |
463.62 |
| May 28 2014 |
25796 |
463.62 |
| May 21 2014 |
17699 |
463.62 |
| May 21 2014 |
25890 |
463.62 |
