| May 13 2015 |
23973 |
547.75 |
| May 13 2015 |
35594 |
547.75 |
| May 06 2015 |
23502 |
547.75 |
| May 06 2015 |
35164 |
547.75 |
| Apr 29 2015 |
23640 |
547.75 |
| Apr 29 2015 |
35386 |
547.75 |
| Apr 22 2015 |
23791 |
547.75 |
| Apr 22 2015 |
35591 |
547.75 |
| Apr 15 2015 |
23589 |
547.75 |
| Apr 15 2015 |
35077 |
547.75 |
| Apr 08 2015 |
23905 |
547.75 |
| Apr 08 2015 |
35287 |
547.75 |
| Apr 01 2015 |
24184 |
547.75 |
| Apr 01 2015 |
35983 |
547.75 |
| Mar 25 2015 |
23920 |
547.75 |
| Mar 25 2015 |
34994 |
547.75 |
| Mar 18 2015 |
23169 |
547.75 |
| Mar 18 2015 |
33618 |
547.75 |
| Mar 11 2015 |
23405 |
547.75 |
| Mar 11 2015 |
34500 |
547.75 |
| Mar 04 2015 |
23744 |
547.75 |
| Mar 04 2015 |
34932 |
547.75 |
| Feb 25 2015 |
23561 |
547.75 |
| Feb 25 2015 |
34925 |
547.75 |
| Feb 18 2015 |
23688 |
547.75 |
| Feb 18 2015 |
35035 |
547.75 |
| Feb 11 2015 |
23814 |
547.75 |
| Feb 11 2015 |
35066 |
547.75 |
| Feb 04 2015 |
23799 |
547.75 |
| Feb 04 2015 |
35094 |
547.75 |
| Jan 28 2015 |
23821 |
547.75 |
| Jan 28 2015 |
35055 |
547.75 |
| Jan 21 2015 |
23798 |
547.75 |
| Jan 21 2015 |
35096 |
547.75 |
| Jan 14 2015 |
23790 |
547.75 |
| Jan 14 2015 |
35100 |
547.75 |
| Jan 07 2015 |
23773 |
547.75 |
| Jan 07 2015 |
35080 |
547.75 |
| Dec 31 2014 |
23775 |
547.75 |
| Dec 31 2014 |
35106 |
547.75 |
| Dec 24 2014 |
23775 |
547.75 |
| Dec 24 2014 |
35106 |
547.75 |
| Dec 17 2014 |
23754 |
547.75 |
| Dec 17 2014 |
35094 |
547.75 |
| Dec 10 2014 |
23755 |
547.75 |
| Dec 10 2014 |
35095 |
547.75 |
| Dec 03 2014 |
23755 |
547.75 |
| Dec 03 2014 |
35095 |
547.75 |
| Nov 26 2014 |
23755 |
547.75 |
| Nov 26 2014 |
35095 |
547.75 |
| Nov 19 2014 |
23755 |
547.75 |
| Nov 19 2014 |
35094 |
547.75 |
| Nov 12 2014 |
23756 |
547.75 |
| Nov 12 2014 |
35097 |
547.75 |
| Nov 05 2014 |
23756 |
547.75 |
| Nov 05 2014 |
35099 |
547.75 |
| Oct 29 2014 |
23756 |
547.75 |
| Oct 29 2014 |
35093 |
547.75 |
| Oct 22 2014 |
23645 |
547.75 |
| Oct 22 2014 |
35082 |
547.75 |
| Oct 15 2014 |
23624 |
547.75 |
| Oct 15 2014 |
34949 |
547.75 |
| Oct 08 2014 |
23585 |
547.75 |
| Oct 08 2014 |
34933 |
547.75 |
| Oct 01 2014 |
23627 |
547.75 |
| Oct 01 2014 |
35000 |
547.75 |
| Sep 24 2014 |
23485 |
547.75 |
| Sep 24 2014 |
34981 |
547.75 |
| Sep 17 2014 |
23532 |
547.75 |
| Sep 17 2014 |
34859 |
547.75 |
| Sep 10 2014 |
23328 |
547.75 |
| Sep 10 2014 |
34925 |
547.75 |
| Sep 03 2014 |
23228 |
547.75 |
| Sep 03 2014 |
34957 |
547.75 |
| Aug 27 2014 |
23395 |
547.75 |
| Aug 27 2014 |
35068 |
547.75 |
| Aug 20 2014 |
23305 |
547.75 |
| Aug 20 2014 |
35129 |
547.75 |
| Aug 13 2014 |
23462 |
547.75 |
| Aug 13 2014 |
35245 |
547.75 |
| Aug 06 2014 |
23555 |
547.75 |
| Aug 06 2014 |
35406 |
547.75 |
| Jul 30 2014 |
23566 |
547.75 |
| Jul 30 2014 |
35639 |
547.75 |
| Jul 23 2014 |
23267 |
547.75 |
| Jul 23 2014 |
35341 |
547.75 |
| Jul 16 2014 |
23228 |
547.75 |
| Jul 16 2014 |
35302 |
547.75 |
| Jul 09 2014 |
23412 |
547.75 |
| Jul 09 2014 |
35376 |
547.75 |
| Jul 02 2014 |
23627 |
547.75 |
| Jul 02 2014 |
35666 |
547.75 |
| Jun 25 2014 |
23793 |
547.75 |
| Jun 25 2014 |
35835 |
547.75 |
| Jun 18 2014 |
23953 |
547.75 |
| Jun 18 2014 |
35846 |
547.75 |
| Jun 11 2014 |
23917 |
547.75 |
| Jun 11 2014 |
35964 |
547.75 |
| Jun 04 2014 |
24364 |
547.75 |
| Jun 04 2014 |
36279 |
547.75 |
| May 28 2014 |
24281 |
547.75 |
| May 28 2014 |
36088 |
547.75 |
| May 21 2014 |
24320 |
547.75 |
| May 21 2014 |
36238 |
547.75 |
