| Oct 28 2021 |
791 |
269.62 |
| Oct 21 2021 |
790 |
269.62 |
| Oct 14 2021 |
793 |
269.62 |
| Oct 07 2021 |
819 |
269.62 |
| Sep 30 2021 |
826 |
269.62 |
| Sep 23 2021 |
831 |
269.62 |
| Sep 16 2021 |
819 |
269.62 |
| Sep 09 2021 |
817 |
269.62 |
| Sep 02 2021 |
816 |
269.62 |
| Aug 26 2021 |
810 |
269.62 |
| Aug 19 2021 |
837 |
269.62 |
| Aug 12 2021 |
838 |
269.62 |
| Aug 05 2021 |
849 |
269.62 |
| Jul 29 2021 |
853 |
269.62 |
| Jul 22 2021 |
919 |
269.62 |
| Jul 15 2021 |
4942 |
376.32 |
| Jul 08 2021 |
5024 |
376.32 |
| Jul 01 2021 |
4983 |
376.32 |
| Jun 24 2021 |
4919 |
376.32 |
| Jun 01 2021 |
4900 |
376.32 |
| May 01 2021 |
5079 |
376.32 |
| Apr 01 2021 |
5270 |
376.32 |
| Mar 01 2021 |
5324 |
376.32 |
| Feb 01 2021 |
5324 |
376.32 |
| Jan 01 2021 |
5315 |
376.32 |
| Dec 01 2020 |
5186 |
376.32 |
| Nov 01 2020 |
5551 |
376.32 |
| Oct 01 2020 |
5581 |
376.32 |
| Sep 01 2020 |
5833 |
376.32 |
| Aug 01 2020 |
6118 |
376.32 |
| Jul 01 2020 |
6318 |
376.32 |
| Apr 01 2020 |
6790 |
376.32 |
| Mar 01 2020 |
6963 |
376.32 |
| Feb 01 2020 |
6940 |
376.32 |
| Jan 01 2020 |
6964 |
376.32 |
| Dec 01 2019 |
6959 |
376.32 |
| Nov 01 2019 |
14613 |
483.01 |
| Oct 01 2019 |
14558 |
483.01 |
| Sep 01 2019 |
14913 |
483.01 |
| Aug 01 2019 |
14178 |
483.01 |
| Jul 08 2015 |
3058 |
317.65 |
| Jul 08 2015 |
5330 |
317.65 |
| Jul 01 2015 |
3091 |
317.65 |
| Jul 01 2015 |
5385 |
317.65 |
| Jun 24 2015 |
9648 |
391.69 |
| Jun 24 2015 |
3131 |
317.65 |
| Jun 24 2015 |
9223 |
354.67 |
| Jun 17 2015 |
9714 |
391.69 |
| Jun 17 2015 |
3102 |
317.65 |
| Jun 17 2015 |
9318 |
354.67 |
| Jun 10 2015 |
3117 |
317.65 |
| Jun 10 2015 |
9756 |
391.69 |
| Jun 10 2015 |
9248 |
354.67 |
| Jun 03 2015 |
9791 |
391.69 |
| Jun 03 2015 |
3215 |
317.65 |
| Jun 03 2015 |
9421 |
354.67 |
| May 27 2015 |
9784 |
391.69 |
| May 27 2015 |
3202 |
317.65 |
| May 27 2015 |
9369 |
354.67 |
| May 20 2015 |
3232 |
317.65 |
| May 20 2015 |
9840 |
391.69 |
| May 20 2015 |
9467 |
354.67 |
| May 13 2015 |
9844 |
391.69 |
| May 13 2015 |
3278 |
317.65 |
| May 13 2015 |
9510 |
354.67 |
| May 06 2015 |
3227 |
317.65 |
| May 06 2015 |
9568 |
391.69 |
| May 06 2015 |
9291 |
354.67 |
| Apr 29 2015 |
9663 |
391.69 |
| Apr 29 2015 |
6098 |
356.39 |
| Apr 29 2015 |
10977 |
368.16 |
| Apr 22 2015 |
6172 |
356.39 |
| Apr 22 2015 |
9711 |
391.69 |
| Apr 22 2015 |
11087 |
368.16 |
| Apr 15 2015 |
9668 |
391.69 |
| Apr 15 2015 |
6170 |
356.39 |
| Apr 15 2015 |
11120 |
368.16 |
| Apr 08 2015 |
6176 |
356.39 |
| Apr 08 2015 |
9822 |
391.69 |
| Apr 08 2015 |
11154 |
368.16 |
| Apr 01 2015 |
9925 |
391.69 |
| Apr 01 2015 |
6246 |
356.39 |
| Apr 01 2015 |
11340 |
368.16 |
| Mar 25 2015 |
9833 |
391.69 |
| Mar 25 2015 |
5972 |
356.39 |
| Mar 25 2015 |
11002 |
368.16 |
| Mar 18 2015 |
9725 |
391.69 |
| Mar 18 2015 |
5794 |
356.39 |
| Mar 18 2015 |
10838 |
368.16 |
| Mar 11 2015 |
5924 |
356.39 |
| Mar 11 2015 |
9792 |
391.69 |
| Mar 11 2015 |
11212 |
368.16 |
| Mar 04 2015 |
9938 |
391.69 |
| Mar 04 2015 |
6040 |
356.39 |
| Mar 04 2015 |
11321 |
368.16 |
| Feb 25 2015 |
6061 |
356.39 |
| Feb 25 2015 |
9898 |
391.69 |
| Feb 25 2015 |
11336 |
368.16 |
| Feb 18 2015 |
6156 |
356.39 |
| Feb 18 2015 |
9958 |
391.69 |
| Feb 18 2015 |
11400 |
368.16 |
| Feb 11 2015 |
6189 |
356.39 |
| Feb 11 2015 |
9980 |
391.69 |
| Feb 11 2015 |
11410 |
368.16 |
| Feb 04 2015 |
9976 |
391.69 |
| Feb 04 2015 |
6212 |
356.39 |
| Feb 04 2015 |
11419 |
368.16 |
| Jan 28 2015 |
9994 |
391.69 |
| Jan 28 2015 |
6218 |
356.39 |
| Jan 28 2015 |
11437 |
368.16 |
| Jan 21 2015 |
9999 |
391.69 |
| Jan 21 2015 |
6229 |
356.39 |
| Jan 21 2015 |
11450 |
368.16 |
| Jan 14 2015 |
6235 |
356.39 |
| Jan 14 2015 |
10007 |
391.69 |
| Jan 14 2015 |
11471 |
368.16 |
| Jan 07 2015 |
6235 |
356.39 |
| Jan 07 2015 |
9987 |
391.69 |
| Jan 07 2015 |
11460 |
368.16 |
| Dec 31 2014 |
9989 |
391.69 |
| Dec 31 2014 |
6235 |
356.39 |
| Dec 31 2014 |
11461 |
368.16 |
| Dec 24 2014 |
6235 |
356.39 |
| Dec 24 2014 |
9989 |
391.69 |
| Dec 24 2014 |
11461 |
368.16 |
| Dec 17 2014 |
9977 |
391.69 |
| Dec 17 2014 |
6235 |
356.39 |
| Dec 17 2014 |
11456 |
368.16 |
| Dec 10 2014 |
9977 |
391.69 |
| Dec 10 2014 |
6235 |
356.39 |
| Dec 10 2014 |
11456 |
368.16 |
| Dec 03 2014 |
9977 |
391.69 |
| Dec 03 2014 |
6235 |
356.39 |
| Dec 03 2014 |
11456 |
368.16 |
| Nov 26 2014 |
6235 |
356.39 |
| Nov 26 2014 |
9977 |
391.69 |
| Nov 26 2014 |
11456 |
368.16 |
| Nov 19 2014 |
9977 |
391.69 |
| Nov 19 2014 |
6235 |
356.39 |
| Nov 19 2014 |
11456 |
368.16 |
| Nov 12 2014 |
9977 |
391.69 |
| Nov 12 2014 |
6235 |
356.39 |
| Nov 12 2014 |
11456 |
368.16 |
| Nov 05 2014 |
6235 |
356.39 |
| Nov 05 2014 |
9977 |
391.69 |
| Nov 05 2014 |
11456 |
368.16 |
| Oct 29 2014 |
6234 |
356.39 |
| Oct 29 2014 |
9977 |
391.69 |
| Oct 29 2014 |
11455 |
368.16 |
| Oct 22 2014 |
9950 |
391.69 |
| Oct 22 2014 |
6224 |
356.39 |
| Oct 22 2014 |
11472 |
368.16 |
| Oct 15 2014 |
6212 |
356.39 |
| Oct 15 2014 |
9928 |
391.69 |
| Oct 15 2014 |
11448 |
368.16 |
| Oct 08 2014 |
6219 |
356.39 |
| Oct 08 2014 |
9912 |
391.69 |
| Oct 08 2014 |
11444 |
368.16 |
| Oct 01 2014 |
9925 |
391.69 |
| Oct 01 2014 |
6224 |
356.39 |
| Oct 01 2014 |
11457 |
368.16 |
| Sep 24 2014 |
9907 |
391.69 |
| Sep 24 2014 |
6241 |
356.39 |
| Sep 24 2014 |
11438 |
368.16 |
| Sep 17 2014 |
6201 |
356.39 |
| Sep 17 2014 |
9964 |
391.69 |
| Sep 17 2014 |
11442 |
368.16 |
| Sep 10 2014 |
9877 |
391.69 |
| Sep 10 2014 |
6218 |
356.39 |
| Sep 10 2014 |
11457 |
368.16 |
| Sep 03 2014 |
9900 |
391.69 |
| Sep 03 2014 |
6221 |
356.39 |
| Sep 03 2014 |
11504 |
368.16 |
| Aug 27 2014 |
9967 |
391.69 |
| Aug 27 2014 |
6133 |
356.39 |
| Aug 27 2014 |
11506 |
368.16 |
| Aug 20 2014 |
6128 |
356.39 |
| Aug 20 2014 |
9939 |
391.69 |
| Aug 20 2014 |
11521 |
368.16 |
| Aug 13 2014 |
9986 |
391.69 |
| Aug 13 2014 |
6127 |
356.39 |
| Aug 13 2014 |
11574 |
368.16 |
| Aug 06 2014 |
10038 |
391.69 |
| Aug 06 2014 |
6211 |
356.39 |
| Aug 06 2014 |
11623 |
368.16 |
| Jul 30 2014 |
6219 |
356.39 |
| Jul 30 2014 |
10054 |
391.69 |
| Jul 30 2014 |
11694 |
368.16 |
| Jul 23 2014 |
9913 |
395.14 |
| Jul 23 2014 |
15281 |
395.14 |
| Jul 16 2014 |
10019 |
395.14 |
| Jul 16 2014 |
15287 |
395.14 |
| Jul 09 2014 |
10061 |
395.14 |
| Jul 09 2014 |
15235 |
395.14 |
| Jul 02 2014 |
10138 |
395.14 |
| Jul 02 2014 |
15408 |
395.14 |
| Jun 25 2014 |
10236 |
395.14 |
| Jun 25 2014 |
15418 |
395.14 |
| Jun 18 2014 |
10275 |
395.14 |
| Jun 18 2014 |
15439 |
395.14 |
| Jun 11 2014 |
10247 |
395.14 |
| Jun 11 2014 |
15591 |
395.14 |
| Jun 04 2014 |
10306 |
395.14 |
| Jun 04 2014 |
15710 |
395.14 |
| May 28 2014 |
10286 |
395.14 |
| May 28 2014 |
15737 |
395.14 |
| May 21 2014 |
10305 |
395.14 |
| May 21 2014 |
15811 |
395.14 |
