| Apr 27 2018 |
2796 |
354.17 |
| Apr 27 2018 |
3851 |
354.17 |
| Apr 20 2018 |
1970 |
336.53 |
| Apr 20 2018 |
2732 |
336.53 |
| Apr 13 2018 |
1955 |
336.53 |
| Apr 13 2018 |
2736 |
336.53 |
| Apr 06 2018 |
1964 |
336.53 |
| Apr 06 2018 |
2745 |
336.53 |
| Mar 30 2018 |
1988 |
336.53 |
| Mar 30 2018 |
2784 |
336.53 |
| Mar 23 2018 |
1998 |
336.53 |
| Mar 23 2018 |
2833 |
336.53 |
| Mar 16 2018 |
2012 |
336.53 |
| Mar 16 2018 |
2877 |
336.53 |
| Mar 09 2018 |
2002 |
336.53 |
| Mar 09 2018 |
2896 |
336.53 |
| Mar 02 2018 |
2011 |
336.53 |
| Mar 02 2018 |
3043 |
336.53 |
| Feb 23 2018 |
2032 |
336.53 |
| Feb 23 2018 |
3066 |
336.53 |
| Feb 16 2018 |
2038 |
336.53 |
| Feb 16 2018 |
3076 |
336.53 |
| Feb 09 2018 |
2048 |
336.53 |
| Feb 09 2018 |
3074 |
336.53 |
| Feb 02 2018 |
2048 |
336.53 |
| Feb 02 2018 |
3083 |
336.53 |
| Jan 26 2018 |
2048 |
336.53 |
| Jan 26 2018 |
3087 |
336.53 |
| Jan 19 2018 |
2048 |
336.53 |
| Jan 19 2018 |
3084 |
336.53 |
| Jan 12 2018 |
2062 |
336.53 |
| Jan 12 2018 |
3100 |
336.53 |
| Jan 05 2018 |
2063 |
336.53 |
| Jan 05 2018 |
3100 |
336.53 |
| Dec 29 2017 |
2063 |
336.53 |
| Dec 29 2017 |
3100 |
336.53 |
| Dec 22 2017 |
2063 |
336.53 |
| Dec 22 2017 |
3100 |
336.53 |
| Dec 15 2017 |
2066 |
336.53 |
| Dec 15 2017 |
3103 |
336.53 |
| Dec 08 2017 |
2066 |
336.53 |
| Dec 08 2017 |
3103 |
336.53 |
| Dec 01 2017 |
2066 |
336.53 |
| Dec 01 2017 |
3103 |
336.53 |
| Nov 24 2017 |
2066 |
336.53 |
| Nov 24 2017 |
3103 |
336.53 |
| Nov 17 2017 |
2066 |
336.53 |
| Nov 17 2017 |
3103 |
336.53 |
| Nov 10 2017 |
2066 |
336.53 |
| Nov 10 2017 |
3106 |
336.53 |
| Nov 03 2017 |
2066 |
336.53 |
| Nov 03 2017 |
3106 |
336.53 |
| Oct 27 2017 |
2066 |
336.53 |
| Oct 27 2017 |
3115 |
336.53 |
| Oct 20 2017 |
2070 |
336.53 |
| Oct 20 2017 |
3108 |
336.53 |
| Oct 13 2017 |
2071 |
336.53 |
| Oct 13 2017 |
3118 |
336.53 |
| Oct 06 2017 |
2071 |
336.53 |
| Oct 06 2017 |
3122 |
336.53 |
| Sep 29 2017 |
2071 |
336.53 |
| Sep 29 2017 |
3103 |
336.53 |
| Sep 22 2017 |
2073 |
336.53 |
| Sep 22 2017 |
3132 |
336.53 |
| Sep 15 2017 |
2096 |
336.53 |
| Sep 15 2017 |
3162 |
336.53 |
| Sep 08 2017 |
2122 |
336.53 |
| Sep 08 2017 |
3217 |
336.53 |
| Sep 01 2017 |
2139 |
336.53 |
| Sep 01 2017 |
3187 |
336.53 |
| Aug 25 2017 |
2151 |
336.53 |
| Aug 25 2017 |
3521 |
336.53 |
| Aug 18 2017 |
2181 |
336.53 |
| Aug 18 2017 |
3560 |
336.53 |
| Aug 11 2017 |
2176 |
336.53 |
| Aug 11 2017 |
3595 |
336.53 |
| Aug 04 2017 |
2220 |
336.53 |
| Aug 04 2017 |
3637 |
336.53 |
| Jul 28 2017 |
2227 |
336.53 |
| Jul 28 2017 |
3671 |
336.53 |
| Jul 21 2017 |
2280 |
336.53 |
| Jul 21 2017 |
3747 |
336.53 |
| Jul 14 2017 |
2309 |
336.53 |
| Jul 14 2017 |
3769 |
336.53 |
| Jul 07 2017 |
2345 |
336.53 |
| Jul 07 2017 |
3802 |
336.53 |
| Jun 30 2017 |
2363 |
336.53 |
| Jun 30 2017 |
3819 |
336.53 |
| Jun 23 2017 |
3046 |
336.53 |
| Jun 23 2017 |
3835 |
336.53 |
| Jun 16 2017 |
3146 |
336.53 |
| Jun 16 2017 |
3851 |
336.53 |
| Jun 09 2017 |
3211 |
336.53 |
| Jun 09 2017 |
3758 |
336.53 |
| Jun 02 2017 |
215 |
252.24 |
| Jun 02 2017 |
3232 |
336.53 |
| Jun 02 2017 |
2459 |
315.46 |
| May 26 2017 |
3257 |
336.53 |
| May 26 2017 |
335 |
266.18 |
| May 26 2017 |
2073 |
308.39 |
| May 19 2017 |
3256 |
336.53 |
| May 19 2017 |
343 |
266.18 |
| May 19 2017 |
2094 |
308.39 |
| May 12 2017 |
339 |
266.18 |
| May 12 2017 |
3301 |
336.53 |
| May 12 2017 |
2082 |
308.39 |
| May 05 2017 |
3370 |
336.53 |
| May 05 2017 |
353 |
266.18 |
| May 05 2017 |
2139 |
308.39 |
| Apr 28 2017 |
361 |
266.18 |
| Apr 28 2017 |
622 |
266.18 |
| Apr 21 2017 |
1907 |
308.75 |
| Apr 21 2017 |
447 |
270.72 |
| Apr 21 2017 |
848 |
276.21 |
| Apr 14 2017 |
461 |
270.72 |
| Apr 14 2017 |
869 |
277.93 |
| Apr 14 2017 |
1936 |
308.75 |
| Apr 14 2017 |
859 |
276.21 |
| Apr 07 2017 |
1966 |
308.75 |
| Apr 07 2017 |
861 |
277.93 |
| Apr 07 2017 |
456 |
270.72 |
| Apr 07 2017 |
760 |
276.21 |
| Mar 31 2017 |
886 |
277.93 |
| Mar 31 2017 |
2034 |
308.75 |
| Mar 31 2017 |
464 |
270.72 |
| Mar 31 2017 |
776 |
276.21 |
| Mar 24 2017 |
459 |
270.72 |
| Mar 24 2017 |
859 |
277.93 |
| Mar 24 2017 |
2005 |
308.75 |
| Mar 24 2017 |
777 |
276.21 |
| Mar 17 2017 |
866 |
277.93 |
| Mar 17 2017 |
2044 |
308.75 |
| Mar 17 2017 |
463 |
270.72 |
| Mar 17 2017 |
777 |
276.21 |
| Mar 10 2017 |
2068 |
308.75 |
| Mar 10 2017 |
866 |
277.93 |
| Mar 10 2017 |
460 |
270.72 |
| Mar 10 2017 |
794 |
276.21 |
| Mar 03 2017 |
2052 |
308.75 |
| Mar 03 2017 |
862 |
277.93 |
| Mar 03 2017 |
461 |
270.72 |
| Mar 03 2017 |
809 |
276.21 |
| Feb 24 2017 |
871 |
277.93 |
| Feb 24 2017 |
2068 |
308.75 |
| Feb 24 2017 |
481 |
270.72 |
| Feb 24 2017 |
827 |
276.21 |
| Feb 17 2017 |
871 |
277.93 |
| Feb 17 2017 |
1983 |
308.75 |
| Feb 17 2017 |
487 |
270.72 |
| Feb 17 2017 |
836 |
276.21 |
| Feb 10 2017 |
1991 |
308.75 |
| Feb 10 2017 |
876 |
277.93 |
| Feb 10 2017 |
1229 |
298.66 |
| Feb 10 2017 |
841 |
276.21 |
| Feb 03 2017 |
1243 |
298.66 |
| Feb 03 2017 |
1990 |
308.75 |
| Feb 03 2017 |
879 |
277.93 |
| Feb 03 2017 |
844 |
276.21 |
| Jan 27 2017 |
879 |
277.93 |
| Jan 27 2017 |
1996 |
308.75 |
| Jan 27 2017 |
1247 |
298.66 |
| Jan 27 2017 |
848 |
276.21 |
| Jan 20 2017 |
878 |
277.93 |
| Jan 20 2017 |
2002 |
308.75 |
| Jan 20 2017 |
1249 |
298.66 |
| Jan 20 2017 |
849 |
276.21 |
| Jan 13 2017 |
1254 |
298.66 |
| Jan 13 2017 |
878 |
277.93 |
| Jan 13 2017 |
2002 |
308.75 |
| Jan 13 2017 |
849 |
276.21 |
| Jan 06 2017 |
1254 |
298.66 |
| Jan 06 2017 |
2004 |
308.75 |
| Jan 06 2017 |
878 |
277.93 |
| Jan 06 2017 |
847 |
276.21 |
| Dec 30 2016 |
2006 |
308.75 |
| Dec 30 2016 |
881 |
277.93 |
| Dec 30 2016 |
1254 |
298.66 |
| Dec 30 2016 |
848 |
276.21 |
| Dec 23 2016 |
1254 |
298.66 |
| Dec 23 2016 |
2006 |
308.75 |
| Dec 23 2016 |
881 |
277.93 |
| Dec 23 2016 |
848 |
276.21 |
| Dec 16 2016 |
1254 |
298.66 |
| Dec 16 2016 |
881 |
277.93 |
| Dec 16 2016 |
2004 |
308.75 |
| Dec 16 2016 |
848 |
276.21 |
| Dec 09 2016 |
881 |
277.93 |
| Dec 09 2016 |
2002 |
308.75 |
| Dec 09 2016 |
1254 |
298.66 |
| Dec 09 2016 |
848 |
276.21 |
| Dec 02 2016 |
2002 |
308.75 |
| Dec 02 2016 |
881 |
277.93 |
| Dec 02 2016 |
1254 |
298.66 |
| Dec 02 2016 |
848 |
276.21 |
| Nov 25 2016 |
1254 |
298.66 |
| Nov 25 2016 |
881 |
277.93 |
| Nov 25 2016 |
2001 |
308.75 |
| Nov 25 2016 |
848 |
276.21 |
| Nov 18 2016 |
881 |
277.93 |
| Nov 18 2016 |
2001 |
308.75 |
| Nov 18 2016 |
1254 |
298.66 |
| Nov 18 2016 |
848 |
276.21 |
| Nov 11 2016 |
2001 |
308.75 |
| Nov 11 2016 |
881 |
277.93 |
| Nov 11 2016 |
1256 |
298.66 |
| Nov 11 2016 |
848 |
276.21 |
| Nov 04 2016 |
881 |
277.93 |
| Nov 04 2016 |
2001 |
308.75 |
| Nov 04 2016 |
1256 |
298.66 |
| Nov 04 2016 |
848 |
276.21 |
| Oct 28 2016 |
1254 |
298.66 |
| Oct 28 2016 |
880 |
277.93 |
| Oct 28 2016 |
2001 |
308.75 |
| Oct 28 2016 |
847 |
276.21 |
| Oct 21 2016 |
880 |
277.93 |
| Oct 21 2016 |
2005 |
308.75 |
| Oct 21 2016 |
1256 |
298.66 |
| Oct 21 2016 |
850 |
276.21 |
| Oct 14 2016 |
2008 |
308.75 |
| Oct 14 2016 |
880 |
277.93 |
| Oct 14 2016 |
1260 |
298.66 |
| Oct 14 2016 |
851 |
276.21 |
| Oct 07 2016 |
1262 |
298.66 |
| Oct 07 2016 |
2008 |
308.75 |
| Oct 07 2016 |
880 |
277.93 |
| Oct 07 2016 |
854 |
276.21 |
| Sep 30 2016 |
901 |
277.93 |
| Sep 30 2016 |
2009 |
308.75 |
| Sep 30 2016 |
1263 |
298.66 |
| Sep 30 2016 |
853 |
276.21 |
| Sep 23 2016 |
901 |
277.93 |
| Sep 23 2016 |
2006 |
308.75 |
| Sep 23 2016 |
1252 |
298.66 |
| Sep 23 2016 |
850 |
276.21 |
| Sep 16 2016 |
903 |
277.93 |
| Sep 16 2016 |
2026 |
308.75 |
| Sep 16 2016 |
1251 |
298.66 |
| Sep 16 2016 |
866 |
276.21 |
| Sep 09 2016 |
941 |
277.93 |
| Sep 09 2016 |
2079 |
308.75 |
| Sep 09 2016 |
1271 |
298.66 |
| Sep 09 2016 |
904 |
276.21 |
| Sep 02 2016 |
963 |
277.93 |
| Sep 02 2016 |
2118 |
308.75 |
| Sep 02 2016 |
1282 |
298.66 |
| Sep 02 2016 |
927 |
276.21 |
| Aug 26 2016 |
2129 |
308.75 |
| Aug 26 2016 |
958 |
277.93 |
| Aug 26 2016 |
1177 |
298.66 |
| Aug 26 2016 |
943 |
276.21 |
| Aug 19 2016 |
1179 |
298.66 |
| Aug 19 2016 |
2133 |
308.75 |
| Aug 19 2016 |
974 |
277.93 |
| Aug 19 2016 |
956 |
276.21 |
| Aug 12 2016 |
1206 |
277.93 |
| Aug 12 2016 |
2168 |
308.75 |
| Aug 12 2016 |
1173 |
298.66 |
| Aug 12 2016 |
1224 |
272.16 |
| Aug 05 2016 |
2197 |
308.75 |
| Aug 05 2016 |
1216 |
277.93 |
| Aug 05 2016 |
1241 |
298.66 |
| Aug 05 2016 |
1306 |
272.16 |
| Jul 29 2016 |
1198 |
298.66 |
| Jul 29 2016 |
1199 |
277.93 |
| Jul 29 2016 |
2203 |
308.75 |
| Jul 29 2016 |
1289 |
272.16 |
| Jul 22 2016 |
1250 |
298.66 |
| Jul 22 2016 |
1245 |
277.93 |
| Jul 22 2016 |
2281 |
308.75 |
| Jul 22 2016 |
1327 |
272.16 |
| Jun 22 2016 |
1316 |
298.66 |
| Jun 22 2016 |
1408 |
285.49 |
| Jun 22 2016 |
1271 |
277.93 |
| Jun 22 2016 |
1468 |
268.27 |
| Jun 15 2016 |
1361 |
298.66 |
| Jun 15 2016 |
1434 |
285.49 |
| Jun 15 2016 |
1300 |
277.93 |
| Jun 15 2016 |
1493 |
268.27 |
| Jun 08 2016 |
1462 |
285.49 |
| Jun 08 2016 |
1315 |
277.93 |
| Jun 08 2016 |
2221 |
320.31 |
| Jun 08 2016 |
1879 |
277.77 |
| Jun 01 2016 |
1421 |
277.93 |
| Jun 01 2016 |
1490 |
285.49 |
| Jun 01 2016 |
2285 |
320.31 |
| Jun 01 2016 |
2006 |
277.77 |
| May 25 2016 |
1541 |
285.49 |
| May 25 2016 |
1429 |
277.93 |
| May 25 2016 |
2286 |
320.31 |
| May 25 2016 |
2032 |
277.77 |
| May 18 2016 |
805 |
262.22 |
| May 18 2016 |
9629 |
410.41 |
| May 18 2016 |
6150 |
336.32 |
| May 11 2016 |
9630 |
410.41 |
| May 11 2016 |
809 |
262.22 |
| May 11 2016 |
6151 |
336.32 |
| May 04 2016 |
771 |
262.22 |
| May 04 2016 |
9574 |
410.41 |
| May 04 2016 |
6134 |
336.32 |
| Apr 27 2016 |
828 |
262.22 |
| Apr 27 2016 |
9758 |
410.41 |
| Apr 27 2016 |
6257 |
336.32 |
| Apr 20 2016 |
9748 |
410.41 |
| Apr 20 2016 |
912 |
262.22 |
| Apr 20 2016 |
6373 |
336.32 |
| Apr 13 2016 |
1011 |
266.62 |
| Apr 13 2016 |
9998 |
410.41 |
| Apr 13 2016 |
4490 |
314.55 |
| Apr 06 2016 |
2048 |
309.17 |
| Apr 06 2016 |
1011 |
265.88 |
| Apr 06 2016 |
993 |
253.17 |
| Apr 06 2016 |
1501 |
262.05 |
| Mar 30 2016 |
2042 |
309.17 |
| Mar 30 2016 |
996 |
265.88 |
| Mar 30 2016 |
980 |
253.17 |
| Mar 30 2016 |
1500 |
262.05 |
| Mar 23 2016 |
993 |
253.17 |
| Mar 23 2016 |
1005 |
265.88 |
| Mar 23 2016 |
2107 |
309.17 |
| Mar 23 2016 |
1522 |
262.05 |
| Mar 16 2016 |
991 |
253.17 |
| Mar 16 2016 |
974 |
265.88 |
| Mar 16 2016 |
2137 |
309.17 |
| Mar 16 2016 |
1499 |
262.05 |
| Mar 09 2016 |
1003 |
253.17 |
| Mar 09 2016 |
985 |
265.88 |
| Mar 09 2016 |
2167 |
309.17 |
| Mar 09 2016 |
1515 |
262.05 |
| Mar 02 2016 |
2157 |
309.17 |
| Mar 02 2016 |
1003 |
253.17 |
| Mar 02 2016 |
971 |
265.88 |
| Mar 02 2016 |
1510 |
262.05 |
| Feb 24 2016 |
1001 |
253.17 |
| Feb 24 2016 |
974 |
265.88 |
| Feb 24 2016 |
2179 |
309.17 |
| Feb 24 2016 |
1517 |
262.05 |
| Feb 17 2016 |
985 |
265.88 |
| Feb 17 2016 |
1002 |
253.17 |
| Feb 17 2016 |
2216 |
309.17 |
| Feb 17 2016 |
1524 |
262.05 |
| Feb 10 2016 |
940 |
275.43 |
| Feb 10 2016 |
1005 |
253.17 |
| Feb 10 2016 |
994 |
265.88 |
| Feb 10 2016 |
1532 |
262.05 |
| Feb 03 2016 |
995 |
265.88 |
| Feb 03 2016 |
1004 |
253.17 |
| Feb 03 2016 |
945 |
275.43 |
| Feb 03 2016 |
1534 |
262.05 |
| Jan 27 2016 |
1004 |
265.88 |
| Jan 27 2016 |
1004 |
253.17 |
| Jan 27 2016 |
959 |
275.43 |
| Jan 27 2016 |
1544 |
262.05 |
| Jan 20 2016 |
1004 |
265.88 |
| Jan 20 2016 |
1003 |
253.17 |
| Jan 20 2016 |
963 |
275.43 |
| Jan 20 2016 |
1547 |
262.05 |
| Jan 13 2016 |
962 |
275.43 |
| Jan 13 2016 |
1007 |
265.88 |
| Jan 13 2016 |
1003 |
253.17 |
| Jan 13 2016 |
1550 |
262.05 |
| Jan 06 2016 |
1003 |
253.17 |
| Jan 06 2016 |
1006 |
265.88 |
| Jan 06 2016 |
962 |
275.43 |
| Jan 06 2016 |
1549 |
262.05 |
| Dec 30 2015 |
1005 |
265.88 |
| Dec 30 2015 |
1004 |
253.17 |
| Dec 30 2015 |
962 |
275.43 |
| Dec 30 2015 |
1548 |
262.05 |
| Dec 23 2015 |
1005 |
265.88 |
| Dec 23 2015 |
1004 |
253.17 |
| Dec 23 2015 |
962 |
275.43 |
| Dec 23 2015 |
1548 |
262.05 |
| Dec 16 2015 |
1004 |
253.17 |
| Dec 16 2015 |
1005 |
265.88 |
| Dec 16 2015 |
962 |
275.43 |
| Dec 16 2015 |
1548 |
262.05 |
| Dec 09 2015 |
1004 |
253.17 |
| Dec 09 2015 |
1006 |
265.88 |
| Dec 09 2015 |
962 |
275.43 |
| Dec 09 2015 |
1549 |
262.05 |
| Dec 02 2015 |
1006 |
265.88 |
| Dec 02 2015 |
1004 |
253.17 |
| Dec 02 2015 |
962 |
275.43 |
| Dec 02 2015 |
1549 |
262.05 |
| Nov 25 2015 |
962 |
275.43 |
| Nov 25 2015 |
1006 |
265.88 |
| Nov 25 2015 |
1004 |
253.17 |
| Nov 25 2015 |
1549 |
262.05 |
| Nov 18 2015 |
1004 |
253.17 |
| Nov 18 2015 |
1006 |
265.88 |
| Nov 18 2015 |
962 |
275.43 |
| Nov 18 2015 |
1549 |
262.05 |
| Nov 11 2015 |
1004 |
253.17 |
| Nov 11 2015 |
1006 |
265.88 |
| Nov 11 2015 |
963 |
275.43 |
| Nov 11 2015 |
1550 |
262.05 |
| Nov 04 2015 |
963 |
275.43 |
| Nov 04 2015 |
1004 |
253.17 |
| Nov 04 2015 |
1006 |
265.88 |
| Nov 04 2015 |
1550 |
262.05 |
| Oct 28 2015 |
1004 |
265.88 |
| Oct 28 2015 |
1004 |
253.17 |
| Oct 28 2015 |
963 |
275.43 |
| Oct 28 2015 |
1550 |
262.05 |
| Oct 21 2015 |
962 |
275.43 |
| Oct 21 2015 |
1006 |
253.17 |
| Oct 21 2015 |
1008 |
265.88 |
| Oct 21 2015 |
1552 |
262.05 |
| Oct 14 2015 |
963 |
275.43 |
| Oct 14 2015 |
1007 |
265.88 |
| Oct 14 2015 |
1006 |
253.17 |
| Oct 14 2015 |
1549 |
262.05 |
| Oct 07 2015 |
1007 |
265.88 |
| Oct 07 2015 |
1006 |
253.17 |
| Oct 07 2015 |
960 |
275.43 |
| Oct 07 2015 |
1547 |
262.05 |
| Sep 30 2015 |
1009 |
265.88 |
| Sep 30 2015 |
1007 |
253.17 |
| Sep 30 2015 |
960 |
275.43 |
| Sep 30 2015 |
1549 |
262.05 |
| Sep 23 2015 |
1019 |
253.17 |
| Sep 23 2015 |
1009 |
265.88 |
| Sep 23 2015 |
958 |
275.43 |
| Sep 23 2015 |
1555 |
262.05 |
| Sep 16 2015 |
954 |
275.43 |
| Sep 16 2015 |
1017 |
265.88 |
| Sep 16 2015 |
1019 |
253.17 |
| Sep 16 2015 |
1560 |
262.05 |
| Sep 09 2015 |
1022 |
253.17 |
| Sep 09 2015 |
1024 |
265.88 |
| Sep 09 2015 |
952 |
275.43 |
| Sep 09 2015 |
1556 |
262.05 |
| Sep 02 2015 |
1015 |
253.17 |
| Sep 02 2015 |
1025 |
265.88 |
| Sep 02 2015 |
969 |
275.43 |
| Sep 02 2015 |
1559 |
262.05 |
| Aug 26 2015 |
1004 |
275.43 |
| Aug 26 2015 |
1036 |
265.88 |
| Aug 26 2015 |
1026 |
253.17 |
| Aug 26 2015 |
1576 |
262.05 |
| Aug 19 2015 |
1033 |
265.88 |
| Aug 19 2015 |
1024 |
253.17 |
| Aug 19 2015 |
1035 |
275.43 |
| Aug 19 2015 |
1585 |
262.05 |
| Aug 12 2015 |
1056 |
265.88 |
| Aug 12 2015 |
1032 |
253.17 |
| Aug 12 2015 |
981 |
275.43 |
| Aug 12 2015 |
1576 |
262.05 |
| Aug 05 2015 |
1056 |
265.88 |
| Aug 05 2015 |
1031 |
253.17 |
| Aug 05 2015 |
997 |
275.43 |
| Aug 05 2015 |
1597 |
262.05 |
| Jul 29 2015 |
1000 |
275.43 |
| Jul 29 2015 |
1090 |
265.88 |
| Jul 29 2015 |
1019 |
253.17 |
| Jul 29 2015 |
1634 |
262.05 |
| Jul 22 2015 |
1121 |
267.71 |
| Jul 22 2015 |
1016 |
253.17 |
| Jul 22 2015 |
1009 |
275.43 |
| Jul 22 2015 |
1674 |
263.63 |
| Jul 15 2015 |
1155 |
267.71 |
| Jul 15 2015 |
1071 |
253.17 |
| Jul 15 2015 |
1091 |
275.43 |
| Jul 15 2015 |
1741 |
263.63 |
| Jul 08 2015 |
1092 |
253.17 |
| Jul 08 2015 |
1196 |
267.71 |
| Jul 08 2015 |
1098 |
275.43 |
| Jul 08 2015 |
1785 |
263.63 |
| Jul 01 2015 |
1219 |
267.71 |
| Jul 01 2015 |
1104 |
253.17 |
| Jul 01 2015 |
1115 |
275.43 |
| Jul 01 2015 |
1809 |
263.63 |
| Jun 24 2015 |
1104 |
253.17 |
| Jun 24 2015 |
1243 |
267.71 |
| Jun 24 2015 |
1132 |
275.43 |
| Jun 24 2015 |
1831 |
263.63 |
| Jun 17 2015 |
1127 |
253.17 |
| Jun 17 2015 |
1265 |
267.71 |
| Jun 17 2015 |
1128 |
275.43 |
| Jun 17 2015 |
1875 |
263.63 |
| Jun 10 2015 |
1155 |
275.43 |
| Jun 10 2015 |
1123 |
253.17 |
| Jun 10 2015 |
1290 |
267.71 |
| Jun 10 2015 |
1833 |
263.63 |
| Jun 03 2015 |
1288 |
267.71 |
| Jun 03 2015 |
1142 |
253.17 |
| Jun 03 2015 |
1254 |
275.43 |
| Jun 03 2015 |
1905 |
263.63 |
| May 27 2015 |
1157 |
253.17 |
| May 27 2015 |
1308 |
267.71 |
| May 27 2015 |
1252 |
275.43 |
| May 27 2015 |
1894 |
263.63 |
| May 20 2015 |
921 |
263.71 |
| May 20 2015 |
1138 |
252.61 |
| May 20 2015 |
1331 |
267.71 |
| May 20 2015 |
1107 |
243.55 |
| May 13 2015 |
706 |
245.66 |
| May 13 2015 |
679 |
228.43 |
| May 13 2015 |
949 |
263.71 |
| May 13 2015 |
1112 |
243.55 |
| May 06 2015 |
633 |
228.43 |
| May 06 2015 |
913 |
263.71 |
| May 06 2015 |
596 |
245.66 |
| May 06 2015 |
1008 |
243.55 |
| Apr 29 2015 |
631 |
245.66 |
| Apr 29 2015 |
668 |
228.43 |
| Apr 29 2015 |
986 |
263.71 |
| Apr 29 2015 |
1045 |
243.55 |
| Apr 22 2015 |
1008 |
263.71 |
| Apr 22 2015 |
647 |
245.66 |
| Apr 22 2015 |
651 |
228.43 |
| Apr 22 2015 |
1043 |
243.55 |
| Apr 15 2015 |
508 |
220.18 |
| Apr 15 2015 |
116 |
201.56 |
| Apr 15 2015 |
1404 |
275.53 |
| Apr 15 2015 |
251 |
203.89 |
| Apr 08 2015 |
1199 |
268.76 |
| Apr 08 2015 |
124 |
201.56 |
| Apr 08 2015 |
508 |
220.18 |
| Apr 08 2015 |
251 |
203.89 |
| Apr 01 2015 |
516 |
220.18 |
| Apr 01 2015 |
128 |
201.56 |
| Apr 01 2015 |
1241 |
268.76 |
| Apr 01 2015 |
278 |
203.89 |
| Mar 25 2015 |
125 |
201.56 |
| Mar 25 2015 |
1197 |
268.76 |
| Mar 25 2015 |
507 |
220.18 |
| Mar 25 2015 |
275 |
203.89 |
| Mar 18 2015 |
127 |
201.56 |
| Mar 18 2015 |
511 |
220.18 |
| Mar 18 2015 |
1190 |
268.76 |
| Mar 18 2015 |
285 |
203.89 |
| Mar 11 2015 |
1234 |
268.76 |
| Mar 11 2015 |
127 |
201.56 |
| Mar 11 2015 |
516 |
220.18 |
| Mar 11 2015 |
370 |
203.89 |
| Mar 04 2015 |
518 |
220.18 |
| Mar 04 2015 |
129 |
201.56 |
| Mar 04 2015 |
1267 |
268.76 |
| Mar 04 2015 |
373 |
203.89 |
| Feb 25 2015 |
1284 |
268.76 |
| Feb 25 2015 |
524 |
220.18 |
| Feb 25 2015 |
130 |
201.56 |
| Feb 25 2015 |
384 |
203.89 |
| Feb 18 2015 |
1342 |
268.76 |
| Feb 18 2015 |
522 |
220.18 |
| Feb 18 2015 |
131 |
201.56 |
| Feb 18 2015 |
391 |
203.89 |
| Feb 11 2015 |
1350 |
268.76 |
| Feb 11 2015 |
132 |
201.56 |
| Feb 11 2015 |
522 |
220.18 |
| Feb 11 2015 |
393 |
203.89 |
| Feb 04 2015 |
131 |
201.56 |
| Feb 04 2015 |
522 |
220.18 |
| Feb 04 2015 |
1354 |
268.76 |
| Feb 04 2015 |
391 |
203.89 |
| Jan 28 2015 |
522 |
220.18 |
| Jan 28 2015 |
131 |
201.56 |
| Jan 28 2015 |
1362 |
268.76 |
| Jan 28 2015 |
391 |
203.89 |
| Jan 21 2015 |
522 |
220.18 |
| Jan 21 2015 |
131 |
201.56 |
| Jan 21 2015 |
1370 |
268.76 |
| Jan 21 2015 |
394 |
203.89 |
| Jan 14 2015 |
1372 |
268.76 |
| Jan 14 2015 |
522 |
220.18 |
| Jan 14 2015 |
131 |
201.56 |
| Jan 14 2015 |
395 |
203.89 |
| Jan 07 2015 |
1372 |
268.76 |
| Jan 07 2015 |
132 |
201.56 |
| Jan 07 2015 |
522 |
220.18 |
| Jan 07 2015 |
395 |
203.89 |
| Dec 31 2014 |
132 |
201.56 |
| Dec 31 2014 |
1372 |
268.76 |
| Dec 31 2014 |
523 |
220.18 |
| Dec 31 2014 |
395 |
203.89 |
| Dec 24 2014 |
1372 |
268.76 |
| Dec 24 2014 |
132 |
201.56 |
| Dec 24 2014 |
523 |
220.18 |
| Dec 24 2014 |
395 |
203.89 |
| Dec 17 2014 |
523 |
220.18 |
| Dec 17 2014 |
132 |
201.56 |
| Dec 17 2014 |
1372 |
268.76 |
| Dec 17 2014 |
395 |
203.89 |
| Dec 10 2014 |
523 |
220.18 |
| Dec 10 2014 |
132 |
201.56 |
| Dec 10 2014 |
1372 |
268.76 |
| Dec 10 2014 |
395 |
203.89 |
| Dec 03 2014 |
523 |
220.18 |
| Dec 03 2014 |
132 |
201.56 |
| Dec 03 2014 |
1372 |
268.76 |
| Dec 03 2014 |
395 |
203.89 |
| Nov 26 2014 |
1372 |
268.76 |
| Nov 26 2014 |
132 |
201.56 |
| Nov 26 2014 |
523 |
220.18 |
| Nov 26 2014 |
395 |
203.89 |
| Nov 19 2014 |
523 |
220.18 |
| Nov 19 2014 |
132 |
201.56 |
| Nov 19 2014 |
1372 |
268.76 |
| Nov 19 2014 |
395 |
203.89 |
| Nov 12 2014 |
132 |
201.56 |
| Nov 12 2014 |
523 |
220.18 |
| Nov 12 2014 |
1372 |
268.76 |
| Nov 12 2014 |
395 |
203.89 |
| Nov 05 2014 |
1372 |
268.76 |
| Nov 05 2014 |
523 |
220.18 |
| Nov 05 2014 |
132 |
201.56 |
| Nov 05 2014 |
395 |
203.89 |
| Oct 29 2014 |
1372 |
268.76 |
| Oct 29 2014 |
132 |
201.56 |
| Oct 29 2014 |
523 |
220.18 |
| Oct 29 2014 |
395 |
203.89 |
| Oct 22 2014 |
530 |
220.18 |
| Oct 22 2014 |
132 |
201.56 |
| Oct 22 2014 |
1370 |
268.76 |
| Oct 22 2014 |
402 |
203.89 |
| Oct 15 2014 |
1370 |
268.76 |
| Oct 15 2014 |
132 |
201.56 |
| Oct 15 2014 |
530 |
220.18 |
| Oct 15 2014 |
402 |
203.89 |
| Oct 08 2014 |
1375 |
268.76 |
| Oct 08 2014 |
132 |
201.56 |
| Oct 08 2014 |
530 |
220.18 |
| Oct 08 2014 |
403 |
203.89 |
| Oct 01 2014 |
132 |
201.56 |
| Oct 01 2014 |
528 |
220.18 |
| Oct 01 2014 |
1376 |
268.76 |
| Oct 01 2014 |
401 |
203.89 |
| Sep 24 2014 |
526 |
220.18 |
| Sep 24 2014 |
131 |
201.56 |
| Sep 24 2014 |
1375 |
268.76 |
| Sep 24 2014 |
399 |
203.89 |
| Sep 17 2014 |
1365 |
268.76 |
| Sep 17 2014 |
525 |
220.18 |
| Sep 17 2014 |
133 |
201.56 |
| Sep 17 2014 |
401 |
203.89 |
| Sep 10 2014 |
526 |
220.18 |
| Sep 10 2014 |
134 |
201.56 |
| Sep 10 2014 |
1362 |
268.76 |
| Sep 10 2014 |
403 |
203.89 |
| Sep 03 2014 |
523 |
220.18 |
| Sep 03 2014 |
139 |
201.56 |
| Sep 03 2014 |
1359 |
268.76 |
| Sep 03 2014 |
407 |
203.89 |
| Aug 27 2014 |
140 |
201.56 |
| Aug 27 2014 |
530 |
220.18 |
| Aug 27 2014 |
1378 |
268.76 |
| Aug 27 2014 |
409 |
203.89 |
| Aug 20 2014 |
1392 |
268.76 |
| Aug 20 2014 |
144 |
201.56 |
| Aug 20 2014 |
532 |
220.18 |
| Aug 20 2014 |
419 |
203.89 |
| Aug 13 2014 |
495 |
220.18 |
| Aug 13 2014 |
145 |
201.56 |
| Aug 13 2014 |
1397 |
268.76 |
| Aug 13 2014 |
392 |
203.89 |
| Aug 06 2014 |
487 |
220.18 |
| Aug 06 2014 |
147 |
201.56 |
| Aug 06 2014 |
1434 |
268.76 |
| Aug 06 2014 |
389 |
203.89 |
| Jul 30 2014 |
1446 |
268.76 |
| Jul 30 2014 |
147 |
201.56 |
| Jul 30 2014 |
495 |
220.18 |
| Jul 30 2014 |
390 |
203.89 |
| Jul 23 2014 |
96 |
195.95 |
| Jul 23 2014 |
471 |
220.18 |
| Jul 23 2014 |
1437 |
268.76 |
| Jul 23 2014 |
379 |
202.77 |
| Jul 16 2014 |
82 |
195.95 |
| Jul 16 2014 |
474 |
220.18 |
| Jul 16 2014 |
1469 |
268.76 |
| Jul 16 2014 |
359 |
202.77 |
| Jul 09 2014 |
459 |
220.18 |
| Jul 09 2014 |
94 |
195.95 |
| Jul 09 2014 |
1488 |
268.76 |
| Jul 09 2014 |
347 |
202.77 |
| Jul 02 2014 |
98 |
195.95 |
| Jul 02 2014 |
489 |
220.18 |
| Jul 02 2014 |
1504 |
268.76 |
| Jul 02 2014 |
355 |
202.77 |
| Jun 25 2014 |
465 |
220.18 |
| Jun 25 2014 |
110 |
195.95 |
| Jun 25 2014 |
1542 |
268.76 |
| Jun 25 2014 |
375 |
202.77 |
| Jun 18 2014 |
1045 |
252.04 |
| Jun 18 2014 |
112 |
195.95 |
| Jun 18 2014 |
859 |
246.13 |
| Jun 18 2014 |
1092 |
234.76 |
| Jun 11 2014 |
875 |
246.13 |
| Jun 11 2014 |
1079 |
252.04 |
| Jun 11 2014 |
127 |
195.95 |
| Jun 11 2014 |
1113 |
234.76 |
| Jun 04 2014 |
1093 |
252.04 |
| Jun 04 2014 |
137 |
195.95 |
| Jun 04 2014 |
893 |
246.13 |
| Jun 04 2014 |
1144 |
234.76 |
| May 28 2014 |
1093 |
252.04 |
| May 28 2014 |
948 |
246.13 |
| May 28 2014 |
1581 |
244.46 |
