| Jun 06 2026 |
3512 |
427.14 |
| Jun 06 2026 |
4452 |
427.14 |
| Jun 02 2026 |
3471 |
427.14 |
| Jun 02 2026 |
4362 |
427.14 |
| May 26 2026 |
3502 |
427.14 |
| May 26 2026 |
4373 |
427.14 |
| May 19 2026 |
3878 |
427.14 |
| May 19 2026 |
4745 |
427.14 |
| May 12 2026 |
4036 |
427.14 |
| May 12 2026 |
4158 |
437.61 |
| May 12 2026 |
5074 |
432.38 |
| May 05 2026 |
4107 |
427.14 |
| May 05 2026 |
3916 |
437.61 |
| May 05 2026 |
4924 |
432.38 |
| Apr 28 2026 |
1907 |
463.79 |
| Apr 28 2026 |
4029 |
437.61 |
| Apr 28 2026 |
6807 |
457.25 |
| Apr 21 2026 |
2195 |
463.79 |
| Apr 21 2026 |
4016 |
437.61 |
| Apr 21 2026 |
6891 |
457.25 |
| Apr 14 2026 |
2318 |
463.79 |
| Apr 14 2026 |
3830 |
430.27 |
| Apr 14 2026 |
6793 |
450.38 |
| Apr 07 2026 |
2438 |
463.79 |
| Apr 07 2026 |
3848 |
430.27 |
| Apr 07 2026 |
6837 |
450.38 |
| Mar 31 2026 |
2568 |
463.79 |
| Mar 31 2026 |
3848 |
430.27 |
| Mar 31 2026 |
6940 |
450.38 |
| Mar 24 2026 |
2696 |
463.79 |
| Mar 24 2026 |
3840 |
430.27 |
| Mar 24 2026 |
7041 |
450.38 |
| Mar 17 2026 |
2745 |
463.79 |
| Mar 17 2026 |
3788 |
430.27 |
| Mar 17 2026 |
7060 |
450.38 |
| Mar 10 2026 |
2951 |
466.3 |
| Mar 10 2026 |
4900 |
431.64 |
| Mar 10 2026 |
6765 |
437.23 |
| Mar 03 2026 |
2980 |
466.3 |
| Mar 03 2026 |
4966 |
431.64 |
| Mar 03 2026 |
6820 |
437.23 |
| Feb 24 2026 |
2890 |
452.57 |
| Feb 24 2026 |
4785 |
431.64 |
| Feb 24 2026 |
6551 |
433.04 |
| Feb 17 2026 |
3067 |
452.57 |
| Feb 17 2026 |
4769 |
431.64 |
| Feb 17 2026 |
6628 |
433.04 |
| Feb 10 2026 |
3155 |
452.57 |
| Feb 10 2026 |
4791 |
431.64 |
| Feb 10 2026 |
6698 |
433.04 |
| Feb 03 2026 |
3162 |
452.57 |
| Feb 03 2026 |
4817 |
431.64 |
| Feb 03 2026 |
6718 |
433.04 |
| Jan 27 2026 |
3216 |
452.57 |
| Jan 27 2026 |
4848 |
431.64 |
| Jan 27 2026 |
6757 |
433.04 |
| Jan 20 2026 |
3239 |
452.57 |
| Jan 20 2026 |
4884 |
431.64 |
| Jan 20 2026 |
6792 |
433.04 |
| Jan 13 2026 |
3239 |
452.57 |
| Jan 13 2026 |
4897 |
431.64 |
| Jan 13 2026 |
6807 |
433.04 |
| Jan 06 2026 |
3239 |
452.57 |
| Jan 06 2026 |
4899 |
431.64 |
| Jan 06 2026 |
6806 |
433.04 |
| Dec 30 2025 |
3239 |
452.57 |
| Dec 30 2025 |
4911 |
431.64 |
| Dec 30 2025 |
6813 |
433.04 |
| Dec 23 2025 |
3210 |
452.57 |
| Dec 23 2025 |
4913 |
431.64 |
| Dec 23 2025 |
6798 |
433.04 |
| Dec 16 2025 |
3242 |
452.57 |
| Dec 16 2025 |
4913 |
431.64 |
| Dec 16 2025 |
6817 |
433.04 |
| Dec 09 2025 |
3242 |
452.57 |
| Dec 09 2025 |
4913 |
431.64 |
| Dec 09 2025 |
6817 |
433.04 |
| Dec 02 2025 |
3242 |
452.57 |
| Dec 02 2025 |
4914 |
431.64 |
| Dec 02 2025 |
6818 |
433.04 |
| Nov 25 2025 |
3242 |
452.57 |
| Nov 25 2025 |
4914 |
431.64 |
| Nov 25 2025 |
6818 |
433.04 |
| Nov 18 2025 |
3242 |
452.57 |
| Nov 18 2025 |
4914 |
431.64 |
| Nov 18 2025 |
6818 |
433.04 |
| Nov 11 2025 |
3242 |
452.57 |
| Nov 11 2025 |
4905 |
431.64 |
| Nov 11 2025 |
6809 |
433.04 |
| Nov 04 2025 |
3242 |
452.57 |
| Nov 04 2025 |
4906 |
431.64 |
| Nov 04 2025 |
6810 |
433.04 |
| Oct 28 2025 |
3289 |
452.57 |
| Oct 28 2025 |
4906 |
431.64 |
| Oct 28 2025 |
6837 |
433.04 |
| Oct 21 2025 |
3305 |
452.57 |
| Oct 21 2025 |
4906 |
431.64 |
| Oct 21 2025 |
6852 |
433.04 |
| Oct 14 2025 |
3305 |
452.57 |
| Oct 14 2025 |
4906 |
431.64 |
| Oct 14 2025 |
6854 |
433.04 |
| Oct 07 2025 |
3290 |
452.57 |
| Oct 07 2025 |
4904 |
431.64 |
| Oct 07 2025 |
6830 |
433.04 |
| Sep 30 2025 |
3284 |
452.57 |
| Sep 30 2025 |
4906 |
431.64 |
| Sep 30 2025 |
6836 |
433.04 |
| Sep 23 2025 |
3258 |
452.57 |
| Sep 23 2025 |
4931 |
431.64 |
| Sep 23 2025 |
6851 |
433.04 |
| Sep 16 2025 |
3307 |
452.57 |
| Sep 16 2025 |
4939 |
431.64 |
| Sep 16 2025 |
6865 |
433.04 |
| Sep 09 2025 |
3299 |
452.57 |
| Sep 09 2025 |
4930 |
431.64 |
| Sep 09 2025 |
6862 |
433.04 |
| Sep 02 2025 |
3478 |
467.17 |
| Sep 02 2025 |
4838 |
431.64 |
| Sep 02 2025 |
6948 |
438.54 |
| Aug 26 2025 |
3456 |
467.17 |
| Aug 26 2025 |
4909 |
431.64 |
| Aug 26 2025 |
7084 |
438.54 |
| Aug 19 2025 |
3491 |
467.17 |
| Aug 19 2025 |
4848 |
431.64 |
| Aug 19 2025 |
7071 |
438.54 |
| Aug 12 2025 |
3482 |
467.17 |
| Aug 12 2025 |
4810 |
431.64 |
| Aug 12 2025 |
7078 |
438.54 |
| Aug 05 2025 |
3533 |
467.17 |
| Aug 05 2025 |
4858 |
431.64 |
| Aug 05 2025 |
7140 |
438.54 |
| Jul 29 2025 |
3492 |
467.17 |
| Jul 29 2025 |
4808 |
431.64 |
| Jul 29 2025 |
7083 |
438.54 |
| Jul 22 2025 |
3559 |
467.17 |
| Jul 22 2025 |
4937 |
431.64 |
| Jul 22 2025 |
7224 |
438.54 |
| Jul 15 2025 |
3590 |
467.17 |
| Jul 15 2025 |
6011 |
435.99 |
| Jul 15 2025 |
7413 |
446.77 |
| Jul 08 2025 |
3587 |
467.17 |
| Jul 08 2025 |
6096 |
435.99 |
| Jul 08 2025 |
7457 |
446.77 |
| Jul 01 2025 |
3603 |
467.17 |
| Jul 01 2025 |
6465 |
435.99 |
| Jul 01 2025 |
7437 |
446.77 |
| Jun 24 2025 |
3578 |
467.17 |
| Jun 24 2025 |
6189 |
435.99 |
| Jun 24 2025 |
7443 |
446.77 |
| Jun 17 2025 |
3573 |
467.17 |
| Jun 17 2025 |
6238 |
435.99 |
| Jun 17 2025 |
7467 |
446.77 |
| Jun 10 2025 |
3523 |
467.17 |
| Jun 10 2025 |
6290 |
435.99 |
| Jun 10 2025 |
7424 |
446.77 |
| Jun 03 2025 |
3389 |
458.92 |
| Jun 03 2025 |
6215 |
435.99 |
| Jun 03 2025 |
7425 |
446.77 |
| May 27 2025 |
3356 |
457.21 |
| May 27 2025 |
4571 |
420.26 |
| May 27 2025 |
7029 |
431.71 |
| May 20 2025 |
3399 |
457.21 |
| May 20 2025 |
4666 |
420.26 |
| May 20 2025 |
7138 |
431.71 |
| May 13 2025 |
3402 |
457.21 |
| May 13 2025 |
5292 |
411.58 |
| May 13 2025 |
7413 |
438.96 |
| May 06 2025 |
3336 |
457.21 |
| May 06 2025 |
3782 |
378.47 |
| May 06 2025 |
6363 |
406.64 |
| Apr 29 2025 |
3155 |
432.19 |
| Apr 29 2025 |
3809 |
378.47 |
| Apr 29 2025 |
5715 |
387.14 |
| Apr 22 2025 |
3158 |
432.19 |
| Apr 22 2025 |
3806 |
378.07 |
| Apr 22 2025 |
5204 |
373.88 |
| Apr 15 2025 |
3172 |
432.19 |
| Apr 15 2025 |
3805 |
378.07 |
| Apr 15 2025 |
5214 |
373.88 |
| Apr 08 2025 |
3224 |
432.19 |
| Apr 08 2025 |
3783 |
376.16 |
| Apr 08 2025 |
4753 |
360.71 |
| Apr 01 2025 |
3274 |
432.19 |
| Apr 01 2025 |
3776 |
376.16 |
| Apr 01 2025 |
4743 |
360.71 |
| Mar 25 2025 |
3205 |
432.19 |
| Mar 25 2025 |
3764 |
376.16 |
| Mar 25 2025 |
4692 |
360.71 |
| Mar 18 2025 |
3254 |
432.19 |
| Mar 18 2025 |
3912 |
379.49 |
| Mar 18 2025 |
4730 |
360.71 |
| Mar 11 2025 |
3005 |
418.31 |
| Mar 11 2025 |
3885 |
379.49 |
| Mar 11 2025 |
4703 |
360.71 |
| Mar 04 2025 |
2785 |
403.06 |
| Mar 04 2025 |
3702 |
372.6 |
| Mar 04 2025 |
4701 |
360.29 |
| Feb 25 2025 |
2301 |
382.87 |
| Feb 25 2025 |
3676 |
372.6 |
| Feb 25 2025 |
4597 |
358.63 |
| Feb 18 2025 |
2319 |
382.87 |
| Feb 18 2025 |
3684 |
372.6 |
| Feb 18 2025 |
4614 |
358.63 |
| Feb 11 2025 |
2398 |
382.87 |
| Feb 11 2025 |
3681 |
372.6 |
| Feb 11 2025 |
4628 |
358.63 |
| Feb 04 2025 |
2379 |
382.87 |
| Feb 04 2025 |
3665 |
372.6 |
| Feb 04 2025 |
4609 |
358.63 |
| Jan 29 2025 |
2404 |
382.87 |
| Jan 29 2025 |
3652 |
372.6 |
| Jan 29 2025 |
4596 |
358.63 |
| Jan 22 2025 |
2425 |
382.87 |
| Jan 22 2025 |
3671 |
372.6 |
| Jan 22 2025 |
4606 |
358.63 |
| Jan 15 2025 |
2427 |
382.87 |
| Jan 15 2025 |
3667 |
372.6 |
| Jan 15 2025 |
4607 |
358.63 |
| Jan 08 2025 |
2427 |
382.87 |
| Jan 08 2025 |
3643 |
372.6 |
| Jan 08 2025 |
4560 |
358.63 |
| Jan 01 2025 |
2427 |
382.87 |
| Jan 01 2025 |
3648 |
372.6 |
| Jan 01 2025 |
4560 |
358.63 |
| Dec 25 2024 |
2427 |
382.87 |
| Dec 25 2024 |
3639 |
372.6 |
| Dec 25 2024 |
4555 |
358.63 |
| Dec 18 2024 |
2407 |
382.87 |
| Dec 18 2024 |
3639 |
372.6 |
| Dec 18 2024 |
4552 |
358.63 |
| Dec 11 2024 |
2407 |
382.87 |
| Dec 11 2024 |
3638 |
372.6 |
| Dec 11 2024 |
4549 |
358.63 |
| Dec 04 2024 |
2407 |
382.87 |
| Dec 04 2024 |
3638 |
372.6 |
| Dec 04 2024 |
4549 |
358.63 |
| Nov 27 2024 |
2407 |
382.87 |
| Nov 27 2024 |
3638 |
372.6 |
| Nov 27 2024 |
4549 |
358.63 |
| Nov 20 2024 |
2407 |
382.87 |
| Nov 20 2024 |
3637 |
372.6 |
| Nov 20 2024 |
4548 |
358.63 |
| Nov 13 2024 |
2406 |
382.87 |
| Nov 13 2024 |
3633 |
372.6 |
| Nov 13 2024 |
4545 |
358.63 |
| Nov 06 2024 |
2392 |
382.87 |
| Nov 06 2024 |
3633 |
372.6 |
| Nov 06 2024 |
4541 |
358.63 |
| Oct 30 2024 |
2382 |
382.87 |
| Oct 30 2024 |
3613 |
372.6 |
| Oct 30 2024 |
4524 |
358.63 |
| Oct 23 2024 |
2382 |
382.87 |
| Oct 23 2024 |
3622 |
372.6 |
| Oct 23 2024 |
4752 |
358.63 |
| Oct 16 2024 |
2380 |
382.87 |
| Oct 16 2024 |
3623 |
372.6 |
| Oct 16 2024 |
4759 |
358.63 |
| Oct 09 2024 |
2401 |
382.87 |
| Oct 09 2024 |
3608 |
372.6 |
| Oct 09 2024 |
4761 |
358.63 |
| Oct 02 2024 |
2398 |
382.87 |
| Oct 02 2024 |
3606 |
372.6 |
| Oct 02 2024 |
4756 |
358.63 |
| Sep 25 2024 |
2346 |
382.87 |
| Sep 25 2024 |
3593 |
372.6 |
| Sep 25 2024 |
4755 |
358.63 |
| Sep 18 2024 |
2362 |
382.87 |
| Sep 18 2024 |
3575 |
372.6 |
| Sep 18 2024 |
4713 |
358.63 |
| Sep 11 2024 |
2361 |
382.87 |
| Sep 11 2024 |
3552 |
372.6 |
| Sep 11 2024 |
4717 |
358.63 |
| Sep 04 2024 |
2284 |
382.87 |
| Sep 04 2024 |
3512 |
372.6 |
| Sep 04 2024 |
4652 |
358.63 |
| Aug 28 2024 |
2281 |
382.87 |
| Aug 28 2024 |
3513 |
372.6 |
| Aug 28 2024 |
4699 |
358.63 |
| Aug 21 2024 |
2297 |
382.87 |
| Aug 21 2024 |
3547 |
372.6 |
| Aug 21 2024 |
4729 |
358.63 |
| Aug 14 2024 |
2300 |
382.87 |
| Aug 14 2024 |
3153 |
416.59 |
| Aug 14 2024 |
5609 |
382.87 |
| Aug 07 2024 |
2263 |
382.87 |
| Aug 07 2024 |
5591 |
416.59 |
| Aug 07 2024 |
5607 |
382.87 |
| Jul 31 2024 |
2287 |
382.87 |
| Jul 31 2024 |
5652 |
416.59 |
| Jul 31 2024 |
5621 |
382.87 |
| Jul 24 2024 |
2250 |
382.87 |
| Jul 24 2024 |
5685 |
416.59 |
| Jul 24 2024 |
5558 |
382.87 |
| Jul 17 2024 |
2276 |
382.87 |
| Jul 17 2024 |
5645 |
416.59 |
| Jul 17 2024 |
5608 |
382.87 |
| Jul 10 2024 |
2311 |
382.87 |
| Jul 10 2024 |
3460 |
416.59 |
| Jul 10 2024 |
5536 |
382.87 |
| Jul 03 2024 |
2295 |
382.87 |
| Jul 03 2024 |
3528 |
416.59 |
| Jul 03 2024 |
5573 |
382.87 |
| Jun 26 2024 |
2308 |
382.87 |
| Jun 26 2024 |
3593 |
416.59 |
| Jun 26 2024 |
5525 |
382.87 |
| Jun 19 2024 |
2475 |
394.22 |
| Jun 19 2024 |
3580 |
416.59 |
| Jun 19 2024 |
6037 |
394.22 |
| Jun 12 2024 |
2486 |
394.22 |
| Jun 12 2024 |
3605 |
416.59 |
| Jun 12 2024 |
6012 |
394.22 |
| Jun 05 2024 |
2483 |
394.22 |
| Jun 05 2024 |
3608 |
416.59 |
| Jun 05 2024 |
6073 |
394.22 |
| May 29 2024 |
2522 |
394.22 |
| May 29 2024 |
4403 |
439.58 |
| May 29 2024 |
6092 |
394.22 |
| May 22 2024 |
2460 |
394.22 |
| May 22 2024 |
4892 |
433.72 |
| May 22 2024 |
6125 |
394.22 |
| May 15 2024 |
2437 |
394.22 |
| May 15 2024 |
4912 |
433.16 |
| May 15 2024 |
5998 |
394.22 |
| May 08 2024 |
2368 |
394.22 |
| May 08 2024 |
4886 |
433.16 |
| May 08 2024 |
5940 |
394.22 |
| May 01 2024 |
2367 |
392.94 |
| May 01 2024 |
4908 |
433.16 |
| May 01 2024 |
6421 |
403.48 |
| Apr 24 2024 |
3377 |
374.17 |
| Apr 24 2024 |
6570 |
409.28 |
| Apr 24 2024 |
8282 |
388.94 |
| Apr 17 2024 |
3594 |
374.17 |
| Apr 17 2024 |
6525 |
409.28 |
| Apr 17 2024 |
8438 |
388.94 |
| Apr 10 2024 |
3579 |
374.17 |
| Apr 10 2024 |
6523 |
409.28 |
| Apr 10 2024 |
8413 |
388.94 |
| Apr 03 2024 |
3612 |
374.17 |
| Apr 03 2024 |
6504 |
409.28 |
| Apr 03 2024 |
8392 |
388.94 |
| Mar 27 2024 |
3153 |
359.37 |
| Mar 27 2024 |
5845 |
392.35 |
| Mar 27 2024 |
8400 |
388.94 |
| Mar 21 2024 |
3180 |
359.37 |
| Mar 21 2024 |
5876 |
392.35 |
| Mar 21 2024 |
9279 |
401.86 |
| Mar 14 2024 |
2604 |
343.92 |
| Mar 14 2024 |
5965 |
395.33 |
| Mar 14 2024 |
6595 |
360.61 |
| Mar 07 2024 |
2615 |
343.92 |
| Mar 07 2024 |
6000 |
395.33 |
| Mar 07 2024 |
6606 |
360.61 |
| Feb 29 2024 |
3025 |
354.87 |
| Feb 29 2024 |
6009 |
395.33 |
| Feb 29 2024 |
6654 |
360.61 |
| Feb 22 2024 |
3006 |
354.87 |
| Feb 22 2024 |
5978 |
395.33 |
| Feb 22 2024 |
6637 |
360.61 |
| Feb 15 2024 |
3003 |
354.87 |
| Feb 15 2024 |
5992 |
395.33 |
| Feb 15 2024 |
6604 |
360.61 |
| Feb 08 2024 |
2983 |
354.87 |
| Feb 08 2024 |
5992 |
395.33 |
| Feb 08 2024 |
6567 |
360.61 |
| Feb 01 2024 |
2846 |
354.87 |
| Feb 01 2024 |
6032 |
395.33 |
| Feb 01 2024 |
6472 |
360.61 |
| Jan 25 2024 |
2832 |
354.87 |
| Jan 25 2024 |
6036 |
395.33 |
| Jan 25 2024 |
6462 |
360.61 |
| Jan 18 2024 |
2832 |
354.87 |
| Jan 18 2024 |
6036 |
395.33 |
| Jan 18 2024 |
6469 |
360.61 |
| Jan 11 2024 |
2832 |
354.87 |
| Jan 11 2024 |
6041 |
395.33 |
| Jan 11 2024 |
6474 |
360.61 |
| Jan 04 2024 |
2832 |
354.87 |
| Jan 04 2024 |
6041 |
395.33 |
| Jan 04 2024 |
6471 |
360.61 |
| Dec 28 2023 |
2832 |
354.87 |
| Dec 28 2023 |
6043 |
395.33 |
| Dec 28 2023 |
6467 |
360.61 |
| Dec 21 2023 |
2832 |
354.87 |
| Dec 21 2023 |
6043 |
395.33 |
| Dec 21 2023 |
6467 |
360.61 |
| Dec 14 2023 |
2832 |
354.87 |
| Dec 14 2023 |
6041 |
395.33 |
| Dec 14 2023 |
6466 |
360.61 |
| Dec 07 2023 |
2832 |
354.87 |
| Dec 07 2023 |
6041 |
395.33 |
| Dec 07 2023 |
6466 |
360.61 |
| Nov 30 2023 |
2821 |
354.87 |
| Nov 30 2023 |
6036 |
395.33 |
| Nov 30 2023 |
6465 |
360.61 |
| Nov 23 2023 |
2821 |
354.87 |
| Nov 23 2023 |
6036 |
395.33 |
| Nov 23 2023 |
6463 |
360.61 |
| Nov 16 2023 |
2821 |
354.87 |
| Nov 16 2023 |
6033 |
395.33 |
| Nov 16 2023 |
6459 |
360.61 |
| Nov 09 2023 |
2823 |
354.87 |
| Nov 09 2023 |
6031 |
395.33 |
| Nov 09 2023 |
6455 |
360.61 |
| Nov 02 2023 |
2823 |
354.87 |
| Nov 02 2023 |
6031 |
395.33 |
| Nov 02 2023 |
6455 |
360.61 |
| Oct 26 2023 |
2800 |
354.87 |
| Oct 26 2023 |
6052 |
395.33 |
| Oct 26 2023 |
6447 |
360.61 |
| Oct 19 2023 |
2803 |
354.87 |
| Oct 19 2023 |
6052 |
395.33 |
| Oct 19 2023 |
6405 |
360.61 |
| Oct 12 2023 |
2803 |
354.87 |
| Oct 12 2023 |
6054 |
395.33 |
| Oct 12 2023 |
6408 |
360.61 |
| Oct 05 2023 |
2804 |
354.87 |
| Oct 05 2023 |
6056 |
395.33 |
| Oct 05 2023 |
6310 |
360.61 |
| Sep 28 2023 |
2876 |
354.87 |
| Sep 28 2023 |
6053 |
395.33 |
| Sep 28 2023 |
6381 |
360.61 |
| Sep 21 2023 |
2874 |
354.87 |
| Sep 21 2023 |
6045 |
395.33 |
| Sep 21 2023 |
6372 |
360.61 |
| Sep 14 2023 |
2898 |
354.87 |
| Sep 14 2023 |
6060 |
395.33 |
| Sep 14 2023 |
6391 |
360.61 |
| Sep 07 2023 |
2902 |
354.87 |
| Sep 07 2023 |
6064 |
395.33 |
| Sep 07 2023 |
6391 |
360.61 |
| Aug 31 2023 |
2899 |
354.87 |
| Aug 31 2023 |
6120 |
395.33 |
| Aug 31 2023 |
6427 |
360.61 |
| Aug 24 2023 |
2931 |
354.87 |
| Aug 24 2023 |
6597 |
408.83 |
| Aug 24 2023 |
5355 |
342.27 |
| Aug 17 2023 |
2916 |
354.87 |
| Aug 17 2023 |
6620 |
408.83 |
| Aug 17 2023 |
5385 |
342.27 |
| Aug 10 2023 |
2924 |
354.87 |
| Aug 10 2023 |
6605 |
408.83 |
| Aug 10 2023 |
5411 |
342.27 |
| Aug 03 2023 |
2905 |
354.87 |
| Aug 03 2023 |
6574 |
408.83 |
| Aug 03 2023 |
5393 |
342.27 |
| Jul 27 2023 |
2917 |
354.87 |
| Jul 27 2023 |
6554 |
408.83 |
| Jul 27 2023 |
5386 |
342.27 |
| Jul 20 2023 |
2952 |
354.87 |
| Jul 20 2023 |
6612 |
408.83 |
| Jul 20 2023 |
5352 |
342.27 |
| Jul 13 2023 |
2949 |
354.87 |
| Jul 13 2023 |
6608 |
408.83 |
| Jul 13 2023 |
5384 |
342.27 |
| Jul 06 2023 |
2976 |
354.87 |
| Jul 06 2023 |
6609 |
408.83 |
| Jul 06 2023 |
5398 |
342.27 |
| Jun 29 2023 |
2962 |
354.87 |
| Jun 29 2023 |
6554 |
408.83 |
| Jun 29 2023 |
5381 |
342.27 |
| Jun 22 2023 |
2968 |
354.87 |
| Jun 22 2023 |
6524 |
408.83 |
| Jun 22 2023 |
5359 |
342.27 |
| Jun 15 2023 |
2984 |
354.87 |
| Jun 15 2023 |
6575 |
408.83 |
| Jun 15 2023 |
5359 |
342.27 |
| Jun 08 2023 |
3011 |
354.87 |
| Jun 08 2023 |
6587 |
408.83 |
| Jun 08 2023 |
5388 |
342.27 |
| Jun 01 2023 |
3045 |
354.87 |
| Jun 01 2023 |
6499 |
408.83 |
| Jun 01 2023 |
5354 |
342.27 |
| May 25 2023 |
3020 |
354.87 |
| May 25 2023 |
6462 |
408.83 |
| May 25 2023 |
5342 |
342.27 |
| May 18 2023 |
2995 |
354.87 |
| May 18 2023 |
6409 |
408.83 |
| May 18 2023 |
5320 |
342.27 |
| May 11 2023 |
2963 |
354.87 |
| May 11 2023 |
6372 |
408.83 |
| May 11 2023 |
5284 |
342.27 |
| May 04 2023 |
2872 |
354.87 |
| May 04 2023 |
6281 |
408.83 |
| May 04 2023 |
5182 |
342.27 |
| Apr 27 2023 |
2838 |
354.87 |
| Apr 27 2023 |
5387 |
385.95 |
| Apr 27 2023 |
5145 |
342.27 |
| Apr 20 2023 |
2801 |
354.87 |
| Apr 20 2023 |
4952 |
375.35 |
| Apr 20 2023 |
5092 |
342.27 |
| Apr 13 2023 |
2766 |
354.87 |
| Apr 13 2023 |
4934 |
375.35 |
| Apr 13 2023 |
5075 |
342.27 |
| Apr 06 2023 |
2735 |
354.87 |
| Apr 06 2023 |
4924 |
375.35 |
| Apr 06 2023 |
5068 |
342.27 |
| Mar 30 2023 |
2707 |
354.87 |
| Mar 30 2023 |
4912 |
375.35 |
| Mar 30 2023 |
5061 |
342.27 |
| Mar 23 2023 |
2677 |
354.87 |
| Mar 23 2023 |
4857 |
375.35 |
| Mar 23 2023 |
5035 |
342.27 |
| Mar 16 2023 |
2647 |
354.87 |
| Mar 16 2023 |
4834 |
375.35 |
| Mar 16 2023 |
4987 |
342.27 |
| Mar 09 2023 |
2564 |
354.87 |
| Mar 09 2023 |
4812 |
375.35 |
| Mar 09 2023 |
4951 |
342.27 |
| Mar 02 2023 |
2540 |
354.87 |
| Mar 02 2023 |
4770 |
375.35 |
| Mar 02 2023 |
4917 |
342.27 |
| Feb 23 2023 |
2546 |
354.87 |
| Feb 23 2023 |
4764 |
375.35 |
| Feb 23 2023 |
4909 |
342.27 |
| Feb 16 2023 |
2484 |
354.87 |
| Feb 16 2023 |
4726 |
375.35 |
| Feb 16 2023 |
4853 |
342.27 |
| Feb 09 2023 |
2484 |
354.87 |
| Feb 09 2023 |
4710 |
375.35 |
| Feb 09 2023 |
4847 |
342.27 |
| Feb 02 2023 |
2482 |
354.87 |
| Feb 02 2023 |
4677 |
375.35 |
| Feb 02 2023 |
4832 |
342.27 |
| Jan 26 2023 |
2482 |
354.87 |
| Jan 26 2023 |
4647 |
375.35 |
| Jan 26 2023 |
4823 |
342.27 |
| Jan 19 2023 |
2482 |
354.87 |
| Jan 19 2023 |
4627 |
375.35 |
| Jan 19 2023 |
4813 |
342.27 |
| Jan 12 2023 |
2482 |
354.87 |
| Jan 12 2023 |
4627 |
375.35 |
| Jan 12 2023 |
4811 |
342.27 |
| Jan 05 2023 |
2482 |
354.87 |
| Jan 05 2023 |
4627 |
375.35 |
| Jan 05 2023 |
4811 |
342.27 |
| Dec 29 2022 |
2482 |
354.87 |
| Dec 29 2022 |
4627 |
375.35 |
| Dec 29 2022 |
4811 |
342.27 |
| Dec 22 2022 |
2482 |
354.87 |
| Dec 22 2022 |
4627 |
375.35 |
| Dec 22 2022 |
4811 |
342.27 |
| Dec 15 2022 |
2480 |
354.87 |
| Dec 15 2022 |
4628 |
375.35 |
| Dec 15 2022 |
4810 |
342.27 |
| Dec 08 2022 |
2480 |
354.87 |
| Dec 08 2022 |
4624 |
375.35 |
| Dec 08 2022 |
4803 |
342.27 |
| Dec 01 2022 |
2480 |
354.87 |
| Dec 01 2022 |
4624 |
375.35 |
| Dec 01 2022 |
4803 |
342.27 |
| Nov 24 2022 |
2480 |
354.87 |
| Nov 24 2022 |
4624 |
375.35 |
| Nov 24 2022 |
4803 |
342.27 |
| Nov 17 2022 |
2476 |
354.87 |
| Nov 17 2022 |
4623 |
375.35 |
| Nov 17 2022 |
4803 |
342.27 |
| Nov 10 2022 |
2477 |
354.87 |
| Nov 10 2022 |
4623 |
375.35 |
| Nov 10 2022 |
4804 |
342.27 |
| Nov 03 2022 |
2476 |
354.87 |
| Nov 03 2022 |
5695 |
406.51 |
| Nov 03 2022 |
4943 |
345.4 |
| Oct 27 2022 |
2476 |
354.87 |
| Oct 27 2022 |
5687 |
406.51 |
| Oct 27 2022 |
4938 |
345.4 |
| Oct 20 2022 |
2479 |
354.87 |
| Oct 20 2022 |
5687 |
406.51 |
| Oct 20 2022 |
4940 |
345.4 |
| Oct 13 2022 |
2471 |
354.87 |
| Oct 13 2022 |
5687 |
406.51 |
| Oct 13 2022 |
4938 |
345.4 |
| Oct 06 2022 |
2474 |
354.87 |
| Oct 06 2022 |
5694 |
406.51 |
| Oct 06 2022 |
4939 |
345.4 |
| Sep 29 2022 |
2467 |
354.87 |
| Sep 29 2022 |
5711 |
406.51 |
| Sep 29 2022 |
4939 |
345.4 |
| Sep 22 2022 |
2463 |
354.87 |
| Sep 22 2022 |
5705 |
406.51 |
| Sep 22 2022 |
4936 |
345.4 |
| Sep 15 2022 |
2461 |
354.87 |
| Sep 15 2022 |
5703 |
406.51 |
| Sep 15 2022 |
4931 |
345.4 |
| Sep 08 2022 |
2463 |
354.87 |
| Sep 08 2022 |
5647 |
406.51 |
| Sep 08 2022 |
4914 |
345.4 |
| Sep 01 2022 |
2437 |
354.87 |
| Sep 01 2022 |
5558 |
406.51 |
| Sep 01 2022 |
4842 |
345.4 |
| Aug 25 2022 |
2414 |
354.87 |
| Aug 25 2022 |
5504 |
406.51 |
| Aug 25 2022 |
4792 |
345.4 |
| Aug 18 2022 |
2379 |
354.87 |
| Aug 18 2022 |
5469 |
406.51 |
| Aug 18 2022 |
4756 |
345.4 |
| Aug 11 2022 |
2373 |
354.87 |
| Aug 11 2022 |
5392 |
406.51 |
| Aug 11 2022 |
4725 |
345.4 |
| Aug 04 2022 |
2358 |
354.87 |
| Aug 04 2022 |
5378 |
406.51 |
| Aug 04 2022 |
4705 |
345.4 |
| Jul 28 2022 |
2329 |
354.87 |
| Jul 28 2022 |
5277 |
406.51 |
| Jul 28 2022 |
4649 |
345.4 |
| Jul 21 2022 |
2314 |
354.87 |
| Jul 21 2022 |
5184 |
406.51 |
| Jul 21 2022 |
4601 |
345.4 |
| Jul 14 2022 |
2308 |
354.87 |
| Jul 14 2022 |
5180 |
406.51 |
| Jul 14 2022 |
4600 |
345.4 |
| Jul 07 2022 |
2433 |
360.79 |
| Jul 07 2022 |
5130 |
406.51 |
| Jul 07 2022 |
5138 |
357.71 |
| Jun 30 2022 |
2403 |
360.79 |
| Jun 30 2022 |
5098 |
406.51 |
| Jun 30 2022 |
5113 |
357.71 |
| Jun 23 2022 |
2398 |
360.79 |
| Jun 23 2022 |
5068 |
406.51 |
| Jun 23 2022 |
5101 |
357.71 |
| Jun 16 2022 |
2358 |
360.79 |
| Jun 16 2022 |
4858 |
406.51 |
| Jun 16 2022 |
4984 |
357.71 |
| Jun 09 2022 |
2328 |
360.79 |
| Jun 09 2022 |
4799 |
406.51 |
| Jun 09 2022 |
4893 |
357.71 |
| Jun 02 2022 |
2277 |
360.79 |
| Jun 02 2022 |
4629 |
406.51 |
| Jun 02 2022 |
4767 |
357.71 |
| May 26 2022 |
2241 |
360.79 |
| May 26 2022 |
5416 |
437.65 |
| May 26 2022 |
4651 |
357.71 |
| May 19 2022 |
2162 |
360.79 |
| May 19 2022 |
5222 |
437.65 |
| May 19 2022 |
4530 |
357.71 |
| May 12 2022 |
2151 |
360.79 |
| May 12 2022 |
5160 |
437.65 |
| May 12 2022 |
4487 |
357.71 |
| May 05 2022 |
2078 |
360.79 |
| May 05 2022 |
5013 |
437.65 |
| May 05 2022 |
4354 |
357.71 |
| Apr 28 2022 |
2009 |
360.79 |
| Apr 28 2022 |
4868 |
437.65 |
| Apr 28 2022 |
4257 |
357.71 |
| Apr 21 2022 |
1871 |
360.79 |
| Apr 21 2022 |
4669 |
437.65 |
| Apr 21 2022 |
4110 |
357.71 |
| Apr 14 2022 |
2031 |
371.3 |
| Apr 14 2022 |
5024 |
460.35 |
| Apr 14 2022 |
5811 |
400.26 |
| Apr 07 2022 |
2055 |
371.3 |
| Apr 07 2022 |
4951 |
460.35 |
| Apr 07 2022 |
5726 |
400.26 |
| Mar 31 2022 |
2064 |
371.3 |
| Mar 31 2022 |
4928 |
460.35 |
| Mar 31 2022 |
5703 |
400.26 |
| Mar 24 2022 |
4805 |
460.35 |
| Mar 24 2022 |
7665 |
460.35 |
| Mar 17 2022 |
4743 |
460.35 |
| Mar 17 2022 |
7606 |
460.35 |
| Mar 10 2022 |
4611 |
453.54 |
| Mar 10 2022 |
7267 |
453.54 |
| Mar 03 2022 |
4644 |
453.54 |
| Mar 03 2022 |
7374 |
453.54 |
| Feb 24 2022 |
2363 |
390.5 |
| Feb 24 2022 |
4627 |
453.54 |
| Feb 24 2022 |
4961 |
392.17 |
| Feb 17 2022 |
2091 |
407.7 |
| Feb 17 2022 |
4376 |
453.54 |
| Feb 17 2022 |
4614 |
391.34 |
| Feb 10 2022 |
2139 |
407.7 |
| Feb 10 2022 |
4446 |
453.54 |
| Feb 10 2022 |
4706 |
391.34 |
| Feb 03 2022 |
2409 |
420.94 |
| Feb 03 2022 |
3957 |
424.56 |
| Feb 03 2022 |
4746 |
391.34 |
| Jan 27 2022 |
2441 |
420.94 |
| Jan 27 2022 |
3999 |
424.56 |
| Jan 27 2022 |
4763 |
391.34 |
| Jan 20 2022 |
2474 |
420.94 |
| Jan 20 2022 |
4031 |
424.56 |
| Jan 20 2022 |
4788 |
391.34 |
| Jan 13 2022 |
2474 |
420.94 |
| Jan 13 2022 |
3531 |
402.73 |
| Jan 13 2022 |
4800 |
391.34 |
| Jan 06 2022 |
2474 |
420.94 |
| Jan 06 2022 |
3531 |
402.73 |
| Jan 06 2022 |
4800 |
391.34 |
| Dec 30 2021 |
2474 |
420.94 |
| Dec 30 2021 |
3536 |
402.73 |
| Dec 30 2021 |
4800 |
391.34 |
| Dec 23 2021 |
2474 |
420.94 |
| Dec 23 2021 |
3536 |
402.73 |
| Dec 23 2021 |
4800 |
391.34 |
| Dec 16 2021 |
2474 |
420.94 |
| Dec 16 2021 |
3536 |
402.73 |
| Dec 16 2021 |
4800 |
391.34 |
| Dec 09 2021 |
2474 |
420.94 |
| Dec 09 2021 |
3536 |
402.73 |
| Dec 09 2021 |
4800 |
391.34 |
| Dec 02 2021 |
2474 |
420.94 |
| Dec 02 2021 |
3538 |
402.73 |
| Dec 02 2021 |
4801 |
391.34 |
| Nov 25 2021 |
2474 |
420.94 |
| Nov 25 2021 |
3538 |
402.73 |
| Nov 25 2021 |
4801 |
391.34 |
| Nov 18 2021 |
2474 |
420.94 |
| Nov 18 2021 |
3538 |
402.73 |
| Nov 18 2021 |
4801 |
391.34 |
| Nov 11 2021 |
2474 |
420.94 |
| Nov 11 2021 |
3538 |
402.73 |
| Nov 11 2021 |
4801 |
391.34 |
| Nov 04 2021 |
2495 |
420.94 |
| Nov 04 2021 |
3538 |
402.73 |
| Nov 04 2021 |
4816 |
391.34 |
| Oct 28 2021 |
2495 |
420.94 |
| Oct 28 2021 |
3538 |
402.73 |
| Oct 28 2021 |
4816 |
391.34 |
| Oct 21 2021 |
2495 |
420.94 |
| Oct 21 2021 |
3538 |
402.73 |
| Oct 21 2021 |
4816 |
391.34 |
| Oct 14 2021 |
2508 |
420.94 |
| Oct 14 2021 |
3538 |
402.73 |
| Oct 14 2021 |
4822 |
391.34 |
| Oct 07 2021 |
2509 |
420.94 |
| Oct 07 2021 |
3540 |
402.73 |
| Oct 07 2021 |
4823 |
391.34 |
| Sep 30 2021 |
2482 |
420.94 |
| Sep 30 2021 |
3496 |
402.73 |
| Sep 30 2021 |
4774 |
391.34 |
| Sep 23 2021 |
2453 |
420.94 |
| Sep 23 2021 |
3268 |
396.8 |
| Sep 23 2021 |
4673 |
391.34 |
| Sep 16 2021 |
2382 |
420.94 |
| Sep 16 2021 |
3231 |
396.8 |
| Sep 16 2021 |
4578 |
391.34 |
| Sep 09 2021 |
2220 |
410.89 |
| Sep 09 2021 |
3219 |
396.8 |
| Sep 09 2021 |
4580 |
391.34 |
| Sep 02 2021 |
2220 |
410.89 |
| Sep 02 2021 |
3086 |
396.8 |
| Sep 02 2021 |
4449 |
391.34 |
| Aug 26 2021 |
2177 |
410.89 |
| Aug 26 2021 |
3091 |
396.8 |
| Aug 26 2021 |
4479 |
391.34 |
| Aug 19 2021 |
2182 |
410.89 |
| Aug 19 2021 |
3061 |
402.83 |
| Aug 19 2021 |
4711 |
399.04 |
| Aug 12 2021 |
2176 |
410.89 |
| Aug 12 2021 |
3045 |
402.83 |
| Aug 12 2021 |
4695 |
399.04 |
| Aug 05 2021 |
2127 |
410.89 |
| Aug 05 2021 |
3028 |
402.83 |
| Aug 05 2021 |
4641 |
399.04 |
| Jul 29 2021 |
2122 |
410.89 |
| Jul 29 2021 |
3022 |
402.83 |
| Jul 29 2021 |
4617 |
399.04 |
| Jul 22 2021 |
2054 |
410.89 |
| Jul 22 2021 |
2908 |
402.83 |
| Jul 22 2021 |
4486 |
399.04 |
| Jul 15 2021 |
2112 |
410.89 |
| Jul 15 2021 |
2913 |
402.83 |
| Jul 15 2021 |
4487 |
399.04 |
| Jul 08 2021 |
2123 |
410.89 |
| Jul 08 2021 |
2949 |
402.83 |
| Jul 08 2021 |
4484 |
399.04 |
| Jul 01 2021 |
1911 |
401.44 |
| Jul 01 2021 |
2941 |
402.83 |
| Jul 01 2021 |
4502 |
399.04 |
| Jun 24 2021 |
1884 |
401.44 |
| Jun 24 2021 |
2981 |
402.83 |
| Jun 24 2021 |
4509 |
399.04 |
| Jun 17 2021 |
1847 |
401.44 |
| Jun 17 2021 |
2868 |
402.83 |
| Jun 17 2021 |
4373 |
399.04 |
| Jun 10 2021 |
1803 |
401.44 |
| Jun 10 2021 |
2781 |
402.83 |
| Jun 10 2021 |
4196 |
399.04 |
| Jun 03 2021 |
4130 |
399.04 |
| May 27 2021 |
1970 |
401.44 |
| May 27 2021 |
3761 |
402.83 |
| May 27 2021 |
6036 |
399.04 |
| May 07 2021 |
7312 |
405.09 |
| Mar 05 2021 |
1470 |
426.3 |
| Mar 05 2021 |
2354 |
426.3 |
| Feb 26 2021 |
1760 |
426.3 |
| Feb 26 2021 |
881 |
390.5 |
| Feb 26 2021 |
1833 |
402.44 |
| Feb 19 2021 |
1859 |
426.3 |
| Feb 19 2021 |
1502 |
407.7 |
| Feb 19 2021 |
2403 |
411.42 |
| Feb 12 2021 |
1616 |
407.7 |
| Feb 12 2021 |
1995 |
426.3 |
| Feb 12 2021 |
2569 |
411.42 |
| Feb 05 2021 |
2331 |
432.06 |
| Feb 05 2021 |
1525 |
449.18 |
| Feb 05 2021 |
2125 |
420.94 |
| Feb 05 2021 |
2717 |
411.42 |
| Jan 29 2021 |
2377 |
432.06 |
| Jan 29 2021 |
1532 |
449.18 |
| Jan 29 2021 |
2190 |
420.94 |
| Jan 29 2021 |
2782 |
411.42 |
| Jan 22 2021 |
2255 |
420.94 |
| Jan 22 2021 |
1539 |
449.18 |
| Jan 22 2021 |
2422 |
432.06 |
| Jan 22 2021 |
2840 |
411.42 |
| Jan 15 2021 |
1539 |
449.18 |
| Jan 15 2021 |
2054 |
420.04 |
| Jan 15 2021 |
2255 |
420.94 |
| Jan 15 2021 |
2585 |
405.09 |
| Jan 08 2021 |
1539 |
449.18 |
| Jan 08 2021 |
2054 |
420.04 |
| Jan 08 2021 |
2255 |
420.94 |
| Jan 08 2021 |
2579 |
405.09 |
| Jan 01 2021 |
2047 |
420.04 |
| Jan 01 2021 |
1539 |
449.18 |
| Jan 01 2021 |
2255 |
420.94 |
| Jan 01 2021 |
2555 |
405.09 |
| Dec 25 2020 |
2255 |
420.94 |
| Dec 25 2020 |
1539 |
449.18 |
| Dec 25 2020 |
2047 |
420.04 |
| Dec 25 2020 |
2555 |
405.09 |
| Dec 18 2020 |
2047 |
420.04 |
| Dec 18 2020 |
1506 |
449.18 |
| Dec 18 2020 |
2255 |
420.94 |
| Dec 18 2020 |
2555 |
405.09 |
| Dec 11 2020 |
1506 |
449.18 |
| Dec 11 2020 |
2047 |
420.04 |
| Dec 11 2020 |
2255 |
420.94 |
| Dec 11 2020 |
2550 |
405.09 |
| Dec 04 2020 |
2028 |
420.04 |
| Dec 04 2020 |
1506 |
449.18 |
| Dec 04 2020 |
2255 |
420.94 |
| Dec 04 2020 |
2538 |
405.09 |
| Nov 27 2020 |
2028 |
420.04 |
| Nov 27 2020 |
1506 |
449.18 |
| Nov 27 2020 |
2255 |
420.94 |
| Nov 27 2020 |
2538 |
405.09 |
| Nov 20 2020 |
2028 |
420.04 |
| Nov 20 2020 |
1506 |
449.18 |
| Nov 20 2020 |
2255 |
420.94 |
| Nov 20 2020 |
2538 |
405.09 |
| Nov 13 2020 |
1506 |
449.18 |
| Nov 13 2020 |
2028 |
420.04 |
| Nov 13 2020 |
2255 |
420.94 |
| Nov 13 2020 |
2538 |
405.09 |
| Nov 06 2020 |
2255 |
420.94 |
| Nov 06 2020 |
2028 |
420.04 |
| Nov 06 2020 |
1506 |
449.18 |
| Nov 06 2020 |
2579 |
405.09 |
| Oct 30 2020 |
1491 |
449.18 |
| Oct 30 2020 |
2024 |
420.04 |
| Oct 30 2020 |
2250 |
420.94 |
| Oct 30 2020 |
2529 |
405.09 |
| Oct 23 2020 |
2024 |
420.04 |
| Oct 23 2020 |
1485 |
449.18 |
| Oct 23 2020 |
2158 |
420.94 |
| Oct 23 2020 |
2500 |
405.09 |
| Oct 16 2020 |
2164 |
420.94 |
| Oct 16 2020 |
2010 |
420.04 |
| Oct 16 2020 |
1423 |
449.18 |
| Oct 16 2020 |
2501 |
405.09 |
| Oct 09 2020 |
1983 |
420.04 |
| Oct 09 2020 |
1423 |
449.18 |
| Oct 09 2020 |
2166 |
420.94 |
| Oct 09 2020 |
2490 |
405.09 |
| Oct 02 2020 |
2066 |
420.94 |
| Oct 02 2020 |
1844 |
420.04 |
| Oct 02 2020 |
1383 |
449.18 |
| Oct 02 2020 |
2316 |
405.09 |
| Sep 25 2020 |
2043 |
420.94 |
| Sep 25 2020 |
2364 |
435.2 |
| Sep 25 2020 |
1248 |
449.18 |
| Sep 25 2020 |
2352 |
405.09 |
| Sep 18 2020 |
1794 |
417.25 |
| Sep 18 2020 |
1274 |
449.18 |
| Sep 18 2020 |
2046 |
420.94 |
| Sep 18 2020 |
2356 |
405.09 |
| Sep 11 2020 |
1145 |
449.18 |
| Sep 11 2020 |
1821 |
417.25 |
| Sep 11 2020 |
1599 |
410.89 |
| Sep 11 2020 |
2201 |
405.09 |
| Sep 04 2020 |
1952 |
417.25 |
| Sep 04 2020 |
1187 |
449.18 |
| Sep 04 2020 |
1854 |
410.89 |
| Sep 04 2020 |
2521 |
405.09 |
| Aug 28 2020 |
2003 |
410.89 |
| Aug 28 2020 |
2214 |
417.25 |
| Aug 28 2020 |
1491 |
449.18 |
| Aug 28 2020 |
2768 |
405.09 |
| Aug 21 2020 |
1494 |
449.18 |
| Aug 21 2020 |
2389 |
417.25 |
| Aug 21 2020 |
2144 |
410.89 |
| Aug 21 2020 |
2992 |
405.09 |
| Aug 14 2020 |
1660 |
449.18 |
| Aug 14 2020 |
2457 |
417.25 |
| Aug 14 2020 |
2191 |
410.89 |
| Aug 14 2020 |
3065 |
405.09 |
| Aug 07 2020 |
2389 |
410.89 |
| Aug 07 2020 |
1815 |
449.18 |
| Aug 07 2020 |
2665 |
417.25 |
| Aug 07 2020 |
3284 |
405.09 |
| Jul 31 2020 |
2874 |
417.25 |
| Jul 31 2020 |
1922 |
449.18 |
| Jul 31 2020 |
2524 |
410.89 |
| Jul 31 2020 |
3478 |
405.09 |
| Jul 24 2020 |
2705 |
408.19 |
| Jul 24 2020 |
1939 |
449.18 |
| Jul 24 2020 |
2638 |
410.89 |
| Jul 24 2020 |
3731 |
405.09 |
| Jul 17 2020 |
2003 |
449.18 |
| Jul 17 2020 |
2956 |
408.19 |
| Jul 17 2020 |
2841 |
410.89 |
| Jul 17 2020 |
3923 |
405.09 |
| Jul 10 2020 |
2955 |
410.89 |
| Jul 10 2020 |
3198 |
408.19 |
| Jul 10 2020 |
2203 |
449.18 |
| Jul 10 2020 |
4147 |
405.09 |
| Jul 03 2020 |
3206 |
408.19 |
| Jul 03 2020 |
2258 |
449.18 |
| Jul 03 2020 |
2545 |
401.44 |
| Jul 03 2020 |
4182 |
405.09 |
| Jun 26 2020 |
2458 |
449.18 |
| Jun 26 2020 |
3444 |
408.19 |
| Jun 26 2020 |
2693 |
401.44 |
| Jun 26 2020 |
4472 |
405.09 |
| Jun 19 2020 |
2525 |
449.18 |
| Jun 19 2020 |
3567 |
408.19 |
| Jun 19 2020 |
2779 |
401.44 |
| Jun 19 2020 |
4684 |
405.09 |
| Jun 12 2020 |
3674 |
408.19 |
| Jun 12 2020 |
2625 |
449.18 |
| Jun 12 2020 |
2897 |
401.44 |
| Jun 12 2020 |
4822 |
405.09 |
| Jun 05 2020 |
3809 |
408.19 |
| Jun 05 2020 |
2736 |
449.18 |
| Jun 05 2020 |
2952 |
401.44 |
| Jun 05 2020 |
4983 |
405.09 |
| May 29 2020 |
2914 |
449.18 |
| May 29 2020 |
3961 |
408.19 |
| May 29 2020 |
3066 |
401.44 |
| May 29 2020 |
5145 |
405.09 |
| May 22 2020 |
3219 |
401.44 |
| May 22 2020 |
4135 |
408.19 |
| May 22 2020 |
3024 |
449.18 |
| May 22 2020 |
5364 |
405.09 |
| May 15 2020 |
3434 |
449.18 |
| May 15 2020 |
4241 |
408.19 |
| May 15 2020 |
2822 |
392.88 |
| May 15 2020 |
5587 |
405.09 |
| May 08 2020 |
4347 |
408.19 |
| May 08 2020 |
3535 |
449.18 |
| May 08 2020 |
2883 |
392.88 |
| May 08 2020 |
5728 |
405.09 |
| May 01 2020 |
3090 |
392.88 |
| May 01 2020 |
4588 |
408.19 |
| May 01 2020 |
3912 |
449.18 |
| May 01 2020 |
6108 |
405.09 |
| Apr 24 2020 |
4740 |
408.19 |
| Apr 24 2020 |
3980 |
449.18 |
| Apr 24 2020 |
2430 |
379.89 |
| Apr 24 2020 |
6449 |
405.09 |
| Apr 17 2020 |
2575 |
379.89 |
| Apr 17 2020 |
4757 |
408.19 |
| Apr 17 2020 |
3988 |
449.18 |
| Apr 17 2020 |
6612 |
405.09 |
| Apr 10 2020 |
2664 |
379.89 |
| Apr 10 2020 |
4860 |
408.19 |
| Apr 10 2020 |
4078 |
449.18 |
| Apr 10 2020 |
6760 |
405.09 |
| Apr 03 2020 |
4355 |
449.18 |
| Apr 03 2020 |
4994 |
408.19 |
| Apr 03 2020 |
2787 |
379.89 |
| Apr 03 2020 |
6968 |
405.09 |
| Mar 27 2020 |
4654 |
449.18 |
| Mar 27 2020 |
5105 |
408.19 |
| Mar 27 2020 |
2937 |
379.89 |
| Mar 27 2020 |
7217 |
405.09 |
| Mar 20 2020 |
5302 |
463.96 |
| Mar 20 2020 |
5177 |
408.19 |
| Mar 20 2020 |
3005 |
379.89 |
| Mar 20 2020 |
7323 |
405.09 |
| Mar 13 2020 |
3071 |
379.89 |
| Mar 13 2020 |
5220 |
463.96 |
| Mar 13 2020 |
4548 |
400.07 |
| Mar 13 2020 |
7012 |
401.46 |
| Mar 06 2020 |
4583 |
400.07 |
| Mar 06 2020 |
5294 |
463.96 |
| Mar 06 2020 |
2717 |
373.45 |
| Mar 06 2020 |
7751 |
407.34 |
| Feb 28 2020 |
4559 |
400.07 |
| Feb 28 2020 |
5499 |
463.96 |
| Feb 28 2020 |
2782 |
373.45 |
| Feb 28 2020 |
7843 |
407.66 |
| Feb 21 2020 |
2677 |
371.99 |
| Feb 21 2020 |
5830 |
478.73 |
| Feb 21 2020 |
4011 |
393.52 |
| Feb 21 2020 |
6766 |
399.01 |
| Feb 14 2020 |
4028 |
393.52 |
| Feb 14 2020 |
5912 |
478.73 |
| Feb 14 2020 |
2682 |
371.99 |
| Feb 14 2020 |
6779 |
399.01 |
| Feb 07 2020 |
5985 |
478.73 |
| Feb 07 2020 |
4004 |
393.52 |
| Feb 07 2020 |
2677 |
371.99 |
| Feb 07 2020 |
6740 |
399.01 |
| Jan 31 2020 |
5995 |
478.73 |
| Jan 31 2020 |
4022 |
393.52 |
| Jan 31 2020 |
2698 |
371.99 |
| Jan 31 2020 |
6756 |
399.01 |
| Jan 24 2020 |
2701 |
371.99 |
| Jan 24 2020 |
5991 |
478.73 |
| Jan 24 2020 |
4032 |
393.52 |
| Jan 24 2020 |
6757 |
399.01 |
| Jan 17 2020 |
5991 |
478.73 |
| Jan 17 2020 |
4327 |
397.91 |
| Jan 17 2020 |
2606 |
370.32 |
| Jan 17 2020 |
6512 |
396.95 |
| Jan 10 2020 |
4328 |
397.91 |
| Jan 10 2020 |
5991 |
478.73 |
| Jan 10 2020 |
2606 |
370.32 |
| Jan 10 2020 |
6512 |
396.95 |
| Jan 03 2020 |
5992 |
478.73 |
| Jan 03 2020 |
4332 |
397.91 |
| Jan 03 2020 |
2607 |
370.32 |
| Jan 03 2020 |
6518 |
396.95 |
| Dec 27 2019 |
6018 |
478.73 |
| Dec 27 2019 |
4330 |
397.91 |
| Dec 27 2019 |
2607 |
370.32 |
| Dec 27 2019 |
6516 |
396.95 |
| Dec 20 2019 |
4330 |
397.91 |
| Dec 20 2019 |
6018 |
478.73 |
| Dec 20 2019 |
2607 |
370.32 |
| Dec 20 2019 |
6516 |
396.95 |
| Dec 13 2019 |
6019 |
478.73 |
| Dec 13 2019 |
4330 |
397.91 |
| Dec 13 2019 |
2607 |
370.32 |
| Dec 13 2019 |
6516 |
396.95 |
| Dec 06 2019 |
2607 |
370.32 |
| Dec 06 2019 |
4326 |
397.91 |
| Dec 06 2019 |
6019 |
478.73 |
| Dec 06 2019 |
6512 |
396.95 |
| Nov 29 2019 |
5967 |
417.23 |
| Nov 29 2019 |
6019 |
478.73 |
| Nov 29 2019 |
2607 |
370.32 |
| Nov 29 2019 |
4597 |
378.74 |
| Nov 22 2019 |
6019 |
478.73 |
| Nov 22 2019 |
5967 |
417.23 |
| Nov 22 2019 |
2607 |
370.32 |
| Nov 22 2019 |
4597 |
378.74 |
| Nov 15 2019 |
2607 |
370.32 |
| Nov 15 2019 |
6019 |
478.73 |
| Nov 15 2019 |
5968 |
417.23 |
| Nov 15 2019 |
4598 |
378.74 |
| Nov 08 2019 |
5969 |
417.23 |
| Nov 08 2019 |
6019 |
478.73 |
| Nov 08 2019 |
2605 |
370.32 |
| Nov 08 2019 |
4587 |
378.74 |
| Nov 01 2019 |
2540 |
370.32 |
| Nov 01 2019 |
5964 |
417.23 |
| Nov 01 2019 |
6019 |
478.73 |
| Nov 01 2019 |
4520 |
378.74 |
| Oct 25 2019 |
2540 |
370.32 |
| Oct 25 2019 |
5975 |
417.23 |
| Oct 25 2019 |
6020 |
478.73 |
| Oct 25 2019 |
4524 |
378.74 |
| Oct 18 2019 |
6020 |
478.73 |
| Oct 18 2019 |
5975 |
417.23 |
| Oct 18 2019 |
2548 |
370.32 |
| Oct 18 2019 |
4528 |
378.74 |
| Oct 11 2019 |
6024 |
478.73 |
| Oct 11 2019 |
5975 |
417.23 |
| Oct 11 2019 |
2547 |
370.32 |
| Oct 11 2019 |
4529 |
378.74 |
| Oct 04 2019 |
5983 |
417.23 |
| Oct 04 2019 |
6018 |
478.73 |
| Oct 04 2019 |
2556 |
370.32 |
| Oct 04 2019 |
4536 |
378.74 |
| Sep 27 2019 |
2556 |
370.32 |
| Sep 27 2019 |
5978 |
417.23 |
| Sep 27 2019 |
6018 |
478.73 |
| Sep 27 2019 |
4577 |
378.74 |
| Sep 20 2019 |
5985 |
417.23 |
| Sep 20 2019 |
6075 |
478.73 |
| Sep 20 2019 |
2557 |
370.32 |
| Sep 20 2019 |
4581 |
378.74 |
| Sep 13 2019 |
5957 |
417.23 |
| Sep 13 2019 |
6164 |
478.73 |
| Sep 13 2019 |
2574 |
370.32 |
| Sep 13 2019 |
4586 |
378.74 |
| Sep 06 2019 |
2622 |
370.32 |
| Sep 06 2019 |
6169 |
478.73 |
| Sep 06 2019 |
5955 |
417.23 |
| Sep 06 2019 |
4640 |
378.74 |
| Aug 30 2019 |
6027 |
417.23 |
| Aug 30 2019 |
6221 |
478.73 |
| Aug 30 2019 |
2659 |
370.32 |
| Aug 30 2019 |
4687 |
378.74 |
| Aug 23 2019 |
6305 |
478.73 |
| Aug 23 2019 |
6079 |
417.23 |
| Aug 23 2019 |
2680 |
370.32 |
| Aug 23 2019 |
4724 |
378.74 |
| Aug 16 2019 |
6103 |
417.23 |
| Aug 16 2019 |
6335 |
478.73 |
| Aug 16 2019 |
2707 |
370.32 |
| Aug 16 2019 |
4748 |
378.74 |
| Aug 09 2019 |
2723 |
370.32 |
| Aug 09 2019 |
6110 |
417.23 |
| Aug 09 2019 |
6351 |
478.73 |
| Aug 09 2019 |
4766 |
378.74 |
| Aug 02 2019 |
6413 |
478.73 |
| Aug 02 2019 |
6154 |
417.23 |
| Aug 02 2019 |
2753 |
370.32 |
| Aug 02 2019 |
4809 |
378.74 |
| Jul 26 2019 |
6233 |
417.23 |
| Jul 26 2019 |
6424 |
478.73 |
| Jul 26 2019 |
2784 |
370.32 |
| Jul 26 2019 |
4870 |
378.74 |
| Jul 19 2019 |
6249 |
417.23 |
| Jul 19 2019 |
6496 |
478.73 |
| Jul 19 2019 |
2843 |
370.32 |
| Jul 19 2019 |
4897 |
378.74 |
| Jul 12 2019 |
7033 |
423.98 |
| Jul 12 2019 |
6492 |
478.73 |
| Jul 12 2019 |
2870 |
370.41 |
| Jul 12 2019 |
5173 |
380.28 |
| Jul 05 2019 |
7297 |
423.98 |
| Jul 05 2019 |
6528 |
478.73 |
| Jul 05 2019 |
3024 |
370.41 |
| Jul 05 2019 |
5370 |
380.28 |
| Jun 28 2019 |
7403 |
423.98 |
| Jun 28 2019 |
6614 |
478.73 |
| Jun 28 2019 |
3043 |
370.41 |
| Jun 28 2019 |
5422 |
380.28 |
| Jun 21 2019 |
3044 |
370.41 |
| Jun 21 2019 |
7374 |
423.98 |
| Jun 21 2019 |
6545 |
478.73 |
| Jun 21 2019 |
5401 |
380.28 |
| Jun 14 2019 |
12556 |
473.02 |
| Jun 14 2019 |
6423 |
478.73 |
| Jun 14 2019 |
3041 |
370.41 |
| Jun 14 2019 |
5649 |
382.41 |
| Jun 07 2019 |
15162 |
498.96 |
| Jun 07 2019 |
6490 |
478.73 |
| Jun 07 2019 |
3066 |
370.41 |
| Jun 07 2019 |
6314 |
387.77 |
| May 31 2019 |
3136 |
371.86 |
| May 31 2019 |
15129 |
498.96 |
| May 31 2019 |
6593 |
478.73 |
| May 31 2019 |
8563 |
405.98 |
| May 24 2019 |
15130 |
498.96 |
| May 24 2019 |
6522 |
478.73 |
| May 24 2019 |
3121 |
371.86 |
| May 24 2019 |
8594 |
405.98 |
| May 17 2019 |
3146 |
371.86 |
| May 17 2019 |
15186 |
498.96 |
| May 17 2019 |
6610 |
478.73 |
| May 17 2019 |
8626 |
405.98 |
| May 10 2019 |
6602 |
413.47 |
| May 10 2019 |
6592 |
478.73 |
| May 10 2019 |
15160 |
498.96 |
| May 10 2019 |
11408 |
426.92 |
| May 03 2019 |
15163 |
498.96 |
| May 03 2019 |
6652 |
478.73 |
| May 03 2019 |
6659 |
413.47 |
| May 03 2019 |
11481 |
426.92 |
| Apr 26 2019 |
15127 |
498.96 |
| Apr 26 2019 |
6646 |
478.73 |
| Apr 26 2019 |
6717 |
413.47 |
| Apr 26 2019 |
11273 |
426.92 |
| Apr 19 2019 |
13565 |
479.81 |
| Apr 19 2019 |
6702 |
478.73 |
| Apr 19 2019 |
7814 |
425.14 |
| Apr 19 2019 |
10832 |
424.27 |
| Apr 18 2019 |
7822 |
425.14 |
| Apr 18 2019 |
17112 |
520.05 |
| Apr 18 2019 |
6712 |
478.73 |
| Apr 12 2019 |
17288 |
520.05 |
| Apr 12 2019 |
6708 |
478.73 |
| Apr 12 2019 |
7829 |
425.14 |
| Apr 12 2019 |
10897 |
424.27 |
| Apr 05 2019 |
16923 |
520.05 |
| Apr 05 2019 |
6614 |
478.73 |
| Apr 05 2019 |
7500 |
425.14 |
| Apr 05 2019 |
10565 |
424.27 |
| Mar 29 2019 |
19249 |
560.29 |
| Mar 29 2019 |
6303 |
413.03 |
| Mar 29 2019 |
12909 |
442.48 |
| Mar 22 2019 |
6208 |
413.03 |
| Mar 22 2019 |
18897 |
560.29 |
| Mar 22 2019 |
12745 |
442.48 |
| Mar 15 2019 |
18359 |
552.29 |
| Mar 15 2019 |
6338 |
413.03 |
| Mar 15 2019 |
12348 |
439.28 |
| Mar 08 2019 |
15943 |
517.01 |
| Mar 08 2019 |
3953 |
385.64 |
| Mar 08 2019 |
10906 |
429.53 |
| Mar 01 2019 |
15962 |
517.01 |
| Mar 01 2019 |
3979 |
385.37 |
| Mar 01 2019 |
5914 |
385.37 |
| Feb 22 2019 |
3993 |
385.37 |
| Feb 22 2019 |
15984 |
517.01 |
| Feb 22 2019 |
5935 |
385.37 |
| Feb 15 2019 |
15902 |
517.01 |
| Feb 15 2019 |
4004 |
385.37 |
| Feb 15 2019 |
5932 |
385.37 |
| Feb 08 2019 |
15707 |
517.01 |
| Feb 08 2019 |
3992 |
385.37 |
| Feb 08 2019 |
5905 |
385.37 |
| Feb 01 2019 |
15738 |
517.01 |
| Feb 01 2019 |
4004 |
385.37 |
| Feb 01 2019 |
5916 |
385.37 |
| Jan 25 2019 |
14079 |
495.37 |
| Jan 25 2019 |
4008 |
385.37 |
| Jan 25 2019 |
5927 |
385.37 |
| Jan 18 2019 |
14098 |
495.37 |
| Jan 18 2019 |
3974 |
384.82 |
| Jan 18 2019 |
5879 |
384.82 |
| Jan 11 2019 |
14082 |
495.37 |
| Jan 11 2019 |
3974 |
384.82 |
| Jan 11 2019 |
5883 |
384.82 |
| Jan 04 2019 |
3975 |
384.82 |
| Jan 04 2019 |
14097 |
495.37 |
| Jan 04 2019 |
5889 |
384.82 |
| Dec 28 2018 |
14097 |
495.37 |
| Dec 28 2018 |
3975 |
384.82 |
| Dec 28 2018 |
5889 |
384.82 |
| Dec 21 2018 |
14097 |
495.37 |
| Dec 21 2018 |
3975 |
384.82 |
| Dec 21 2018 |
5889 |
384.82 |
| Dec 14 2018 |
3975 |
384.82 |
| Dec 14 2018 |
14097 |
495.37 |
| Dec 14 2018 |
5889 |
384.82 |
| Dec 07 2018 |
14085 |
495.37 |
| Dec 07 2018 |
3975 |
384.82 |
| Dec 07 2018 |
5889 |
384.82 |
| Nov 30 2018 |
3975 |
384.82 |
| Nov 30 2018 |
14085 |
495.37 |
| Nov 30 2018 |
5889 |
384.82 |
| Nov 23 2018 |
3975 |
384.82 |
| Nov 23 2018 |
14085 |
495.37 |
| Nov 23 2018 |
5889 |
384.82 |
| Nov 16 2018 |
14085 |
495.37 |
| Nov 16 2018 |
3975 |
384.82 |
| Nov 16 2018 |
5889 |
384.82 |
| Nov 09 2018 |
14085 |
495.37 |
| Nov 09 2018 |
3975 |
384.82 |
| Nov 09 2018 |
5889 |
384.82 |
| Nov 02 2018 |
14085 |
495.37 |
| Nov 02 2018 |
3975 |
384.82 |
| Nov 02 2018 |
5874 |
384.82 |
| Oct 26 2018 |
3973 |
384.82 |
| Oct 26 2018 |
14085 |
495.37 |
| Oct 26 2018 |
5872 |
384.82 |
| Oct 19 2018 |
14085 |
495.37 |
| Oct 19 2018 |
3983 |
384.82 |
| Oct 19 2018 |
5873 |
384.82 |
| Oct 12 2018 |
14063 |
495.37 |
| Oct 12 2018 |
3969 |
384.82 |
| Oct 12 2018 |
5863 |
384.82 |
| Oct 05 2018 |
3988 |
384.82 |
| Oct 05 2018 |
14031 |
495.37 |
| Oct 05 2018 |
5917 |
384.82 |
| Sep 28 2018 |
14044 |
495.37 |
| Sep 28 2018 |
3896 |
384.82 |
| Sep 28 2018 |
5791 |
384.82 |
| Sep 21 2018 |
14011 |
495.37 |
| Sep 21 2018 |
3884 |
384.82 |
| Sep 21 2018 |
5795 |
384.82 |
| Sep 14 2018 |
14075 |
495.37 |
| Sep 14 2018 |
3882 |
384.82 |
| Sep 14 2018 |
5803 |
384.82 |
| Sep 07 2018 |
3946 |
384.82 |
| Sep 07 2018 |
14210 |
495.37 |
| Sep 07 2018 |
5908 |
384.82 |
| Aug 31 2018 |
3966 |
384.82 |
| Aug 31 2018 |
14304 |
495.37 |
| Aug 31 2018 |
5943 |
384.82 |
| Aug 24 2018 |
3942 |
384.82 |
| Aug 24 2018 |
14186 |
495.37 |
| Aug 24 2018 |
5923 |
384.82 |
| Aug 17 2018 |
14426 |
495.37 |
| Aug 17 2018 |
3936 |
384.82 |
| Aug 17 2018 |
5966 |
384.82 |
| Aug 10 2018 |
14423 |
495.37 |
| Aug 10 2018 |
3993 |
384.82 |
| Aug 10 2018 |
6049 |
384.82 |
| Aug 03 2018 |
14562 |
495.37 |
| Aug 03 2018 |
4079 |
384.82 |
| Aug 03 2018 |
6131 |
384.82 |
| Jul 27 2018 |
14573 |
495.37 |
| Jul 27 2018 |
4092 |
384.82 |
| Jul 27 2018 |
6157 |
384.82 |
| Jul 20 2018 |
14779 |
495.37 |
| Jul 20 2018 |
4075 |
384.82 |
| Jul 20 2018 |
6259 |
384.82 |
| Jul 13 2018 |
4191 |
384.82 |
| Jul 13 2018 |
14576 |
495.37 |
| Jul 13 2018 |
6162 |
384.82 |
| Jul 06 2018 |
14557 |
495.37 |
| Jul 06 2018 |
4003 |
384.82 |
| Jul 06 2018 |
5909 |
384.82 |
| Jun 29 2018 |
4024 |
384.82 |
| Jun 29 2018 |
14551 |
495.37 |
| Jun 29 2018 |
5921 |
384.82 |
| Jun 22 2018 |
14852 |
495.37 |
| Jun 22 2018 |
4139 |
384.82 |
| Jun 22 2018 |
6092 |
384.82 |
| Jun 15 2018 |
4167 |
384.82 |
| Jun 15 2018 |
14805 |
495.37 |
| Jun 15 2018 |
6120 |
384.82 |
| Jun 08 2018 |
14965 |
495.37 |
| Jun 08 2018 |
4197 |
384.82 |
| Jun 08 2018 |
6201 |
384.82 |
| Jun 01 2018 |
4442 |
384.82 |
| Jun 01 2018 |
15067 |
495.37 |
| Jun 01 2018 |
6458 |
384.82 |
| May 25 2018 |
15122 |
495.37 |
| May 25 2018 |
4462 |
384.82 |
| May 25 2018 |
6560 |
384.82 |
| May 18 2018 |
4502 |
384.82 |
| May 18 2018 |
15126 |
495.37 |
| May 18 2018 |
6549 |
384.82 |
| May 11 2018 |
15078 |
495.37 |
| May 11 2018 |
4539 |
384.82 |
| May 11 2018 |
6623 |
384.82 |
| May 04 2018 |
15301 |
495.37 |
| May 04 2018 |
4648 |
384.82 |
| May 04 2018 |
6743 |
384.82 |
| Apr 27 2018 |
15347 |
495.37 |
| Apr 27 2018 |
4055 |
377.35 |
| Apr 27 2018 |
7467 |
391.18 |
| Apr 20 2018 |
15492 |
495.37 |
| Apr 20 2018 |
4055 |
377.35 |
| Apr 20 2018 |
7472 |
391.18 |
| Apr 13 2018 |
15458 |
495.37 |
| Apr 13 2018 |
4056 |
377.35 |
| Apr 13 2018 |
7457 |
391.18 |
| Apr 06 2018 |
15357 |
495.37 |
| Apr 06 2018 |
4152 |
377.35 |
| Apr 06 2018 |
7521 |
391.18 |
| Mar 30 2018 |
4293 |
377.35 |
| Mar 30 2018 |
6082 |
377.35 |
| Mar 23 2018 |
4373 |
377.35 |
| Mar 23 2018 |
6156 |
377.35 |
| Mar 16 2018 |
4375 |
377.35 |
| Mar 16 2018 |
6154 |
377.35 |
| Mar 09 2018 |
3787 |
369.73 |
| Mar 09 2018 |
5414 |
369.73 |
| Mar 02 2018 |
3834 |
369.73 |
| Mar 02 2018 |
5559 |
369.73 |
| Feb 23 2018 |
3862 |
369.73 |
| Feb 23 2018 |
5602 |
369.73 |
| Feb 16 2018 |
3878 |
369.73 |
| Feb 16 2018 |
5620 |
369.73 |
| Feb 09 2018 |
3871 |
369.73 |
| Feb 09 2018 |
5606 |
369.73 |
| Feb 02 2018 |
3880 |
369.73 |
| Feb 02 2018 |
5616 |
369.73 |
| Jan 26 2018 |
3896 |
369.73 |
| Jan 26 2018 |
5625 |
369.73 |
| Jul 28 2017 |
19693 |
540.79 |
| Jul 28 2017 |
27646 |
540.79 |
| Jul 21 2017 |
19825 |
540.79 |
| Jul 21 2017 |
27806 |
540.79 |
| Jul 14 2017 |
19968 |
540.79 |
| Jul 14 2017 |
27947 |
540.79 |
| Jul 07 2017 |
20025 |
540.79 |
| Jul 07 2017 |
28043 |
540.79 |
| Jun 30 2017 |
20135 |
540.79 |
| Jun 30 2017 |
28116 |
540.79 |
| Jun 23 2017 |
21248 |
540.79 |
| Jun 23 2017 |
28307 |
540.79 |
| Jun 16 2017 |
21299 |
540.79 |
| Jun 16 2017 |
28306 |
540.79 |
| Jun 09 2017 |
21404 |
540.79 |
| Jun 09 2017 |
28227 |
540.79 |
| Jun 02 2017 |
21449 |
540.79 |
| Jun 02 2017 |
28622 |
540.79 |
| May 26 2017 |
21667 |
540.79 |
| May 26 2017 |
28775 |
540.79 |
| May 19 2017 |
21718 |
540.79 |
| May 19 2017 |
29161 |
540.79 |
| May 12 2017 |
21871 |
540.79 |
| May 12 2017 |
29287 |
540.79 |
| May 05 2017 |
21809 |
540.79 |
| May 05 2017 |
29192 |
540.79 |
| Apr 28 2017 |
21490 |
540.79 |
| Apr 28 2017 |
28811 |
540.79 |
| Apr 21 2017 |
21780 |
540.79 |
| Apr 21 2017 |
29115 |
540.79 |
| Apr 14 2017 |
21766 |
540.79 |
| Apr 14 2017 |
29086 |
540.79 |
| Apr 07 2017 |
21929 |
540.79 |
| Apr 07 2017 |
28768 |
540.79 |
| Mar 31 2017 |
22303 |
540.79 |
| Mar 31 2017 |
28992 |
540.79 |
| Mar 24 2017 |
22025 |
540.79 |
| Mar 24 2017 |
28500 |
540.79 |
| Mar 17 2017 |
22132 |
540.79 |
| Mar 17 2017 |
28699 |
540.79 |
| Mar 10 2017 |
22237 |
540.79 |
| Mar 10 2017 |
28706 |
540.79 |
| Mar 03 2017 |
22094 |
540.79 |
| Mar 03 2017 |
28540 |
540.79 |
| Feb 24 2017 |
21968 |
540.79 |
| Feb 24 2017 |
28570 |
540.79 |
| Feb 17 2017 |
21693 |
540.79 |
| Feb 17 2017 |
15860 |
472.66 |
| Feb 17 2017 |
24970 |
506.72 |
| Feb 10 2017 |
21730 |
540.79 |
| Feb 10 2017 |
16043 |
472.66 |
| Feb 10 2017 |
25086 |
506.72 |
| Feb 03 2017 |
16000 |
472.66 |
| Feb 03 2017 |
21732 |
540.79 |
| Feb 03 2017 |
25039 |
506.72 |
| Jan 27 2017 |
21762 |
540.79 |
| Jan 27 2017 |
15988 |
472.66 |
| Jan 27 2017 |
25040 |
506.72 |
| Jan 20 2017 |
21751 |
540.79 |
| Jan 20 2017 |
15940 |
472.66 |
| Jan 20 2017 |
24982 |
506.72 |
| Jan 13 2017 |
15913 |
472.66 |
| Jan 13 2017 |
21769 |
540.79 |
| Jan 13 2017 |
24949 |
506.72 |
| Jan 06 2017 |
15913 |
472.66 |
| Jan 06 2017 |
21777 |
540.79 |
| Jan 06 2017 |
24954 |
506.72 |
| Dec 30 2016 |
21789 |
540.79 |
| Dec 30 2016 |
15913 |
472.66 |
| Dec 30 2016 |
24965 |
506.72 |
| Dec 23 2016 |
15913 |
472.66 |
| Dec 23 2016 |
21789 |
540.79 |
| Dec 23 2016 |
24965 |
506.72 |
| Dec 16 2016 |
15913 |
472.66 |
| Dec 16 2016 |
21777 |
540.79 |
| Dec 16 2016 |
24961 |
506.72 |
| Dec 09 2016 |
21774 |
540.79 |
| Dec 09 2016 |
15911 |
472.66 |
| Dec 09 2016 |
24963 |
506.72 |
| Dec 02 2016 |
21774 |
540.79 |
| Dec 02 2016 |
15911 |
472.66 |
| Dec 02 2016 |
24963 |
506.72 |
| Nov 25 2016 |
15911 |
472.66 |
| Nov 25 2016 |
21770 |
540.79 |
| Nov 25 2016 |
24960 |
506.72 |
| Nov 18 2016 |
21770 |
540.79 |
| Nov 18 2016 |
15911 |
472.66 |
| Nov 18 2016 |
24960 |
506.72 |
| Nov 11 2016 |
21770 |
540.79 |
| Nov 11 2016 |
15891 |
472.66 |
| Nov 11 2016 |
24937 |
506.72 |
| Nov 04 2016 |
21770 |
540.79 |
| Nov 04 2016 |
15891 |
472.66 |
| Nov 04 2016 |
24937 |
506.72 |
| Oct 28 2016 |
15912 |
472.66 |
| Oct 28 2016 |
21771 |
540.79 |
| Oct 28 2016 |
24951 |
506.72 |
| Oct 21 2016 |
21768 |
540.79 |
| Oct 21 2016 |
15932 |
472.66 |
| Oct 21 2016 |
24968 |
506.72 |
| Oct 14 2016 |
21688 |
540.79 |
| Oct 14 2016 |
15934 |
472.66 |
| Oct 14 2016 |
24925 |
506.72 |
| Oct 07 2016 |
15942 |
472.66 |
| Oct 07 2016 |
21717 |
540.79 |
| Oct 07 2016 |
24951 |
506.72 |
| Sep 30 2016 |
21784 |
540.79 |
| Sep 30 2016 |
15946 |
472.66 |
| Sep 30 2016 |
24985 |
506.72 |
| Sep 23 2016 |
21849 |
540.79 |
| Sep 23 2016 |
15757 |
472.66 |
| Sep 23 2016 |
24818 |
506.72 |
| Sep 16 2016 |
21963 |
540.79 |
| Sep 16 2016 |
15683 |
472.66 |
| Sep 16 2016 |
24843 |
506.72 |
| Sep 09 2016 |
22064 |
540.79 |
| Sep 09 2016 |
15793 |
472.66 |
| Sep 09 2016 |
24912 |
506.72 |
| Sep 02 2016 |
22236 |
540.79 |
| Sep 02 2016 |
15839 |
472.66 |
| Sep 02 2016 |
25051 |
506.72 |
| Aug 26 2016 |
22297 |
540.79 |
| Aug 26 2016 |
15628 |
472.66 |
| Aug 26 2016 |
24862 |
506.72 |
| Aug 19 2016 |
15654 |
472.66 |
| Aug 19 2016 |
20683 |
472.66 |
| Aug 12 2016 |
15668 |
472.66 |
| Aug 12 2016 |
22511 |
472.66 |
| Aug 05 2016 |
15715 |
472.66 |
| Aug 05 2016 |
22645 |
472.66 |
| Jul 29 2016 |
15572 |
472.66 |
| Jul 29 2016 |
22821 |
472.66 |
| Jul 22 2016 |
15708 |
472.66 |
| Jul 22 2016 |
23026 |
472.66 |
| Jun 22 2016 |
15981 |
472.66 |
| Jun 22 2016 |
24099 |
472.66 |
| Jun 15 2016 |
16192 |
472.66 |
| Jun 15 2016 |
24340 |
472.66 |
| Jun 08 2016 |
16259 |
472.66 |
| Jun 08 2016 |
24427 |
472.66 |
| Jun 01 2016 |
16348 |
472.66 |
| Jun 01 2016 |
24719 |
472.66 |
| May 25 2016 |
16298 |
472.66 |
| May 25 2016 |
24555 |
472.66 |
| May 18 2016 |
16410 |
472.66 |
| May 18 2016 |
24782 |
472.66 |
| May 11 2016 |
16463 |
472.66 |
| May 11 2016 |
24839 |
472.66 |
| May 04 2016 |
16377 |
472.66 |
| May 04 2016 |
24744 |
472.66 |
| Apr 27 2016 |
16609 |
472.66 |
| Apr 27 2016 |
25075 |
472.66 |
| Apr 20 2016 |
16496 |
472.66 |
| Apr 20 2016 |
25063 |
472.66 |
| Apr 13 2016 |
16874 |
472.66 |
| Apr 13 2016 |
25011 |
472.66 |
| Apr 06 2016 |
17290 |
472.66 |
| Apr 06 2016 |
25277 |
472.66 |
| Mar 30 2016 |
17126 |
472.66 |
| Mar 30 2016 |
25116 |
472.66 |
| Mar 23 2016 |
17409 |
472.66 |
| Mar 23 2016 |
25220 |
472.66 |
| Mar 16 2016 |
17547 |
472.66 |
| Mar 16 2016 |
25238 |
472.66 |
| Mar 09 2016 |
17661 |
472.66 |
| Mar 09 2016 |
25319 |
472.66 |
| Jun 17 2015 |
635 |
224.38 |
| Jun 17 2015 |
631 |
224.38 |
| Jun 10 2015 |
8999 |
388.99 |
| Jun 10 2015 |
637 |
224.38 |
| Jun 10 2015 |
4568 |
306.68 |
| Jun 03 2015 |
640 |
224.38 |
| Jun 03 2015 |
9151 |
388.99 |
| Jun 03 2015 |
4657 |
306.68 |
| May 27 2015 |
643 |
224.38 |
| May 27 2015 |
9069 |
388.99 |
| May 27 2015 |
4641 |
306.68 |
| May 20 2015 |
9161 |
388.99 |
| May 20 2015 |
634 |
224.38 |
| May 20 2015 |
4690 |
306.68 |
| May 13 2015 |
19182 |
486.99 |
| May 13 2015 |
6991 |
406.52 |
| May 13 2015 |
12150 |
415.15 |
| May 13 2015 |
15261 |
399.02 |
| May 06 2015 |
6585 |
406.52 |
| May 06 2015 |
11990 |
415.15 |
| May 06 2015 |
18791 |
486.99 |
| May 06 2015 |
14970 |
399.02 |
| Apr 29 2015 |
18908 |
486.99 |
| Apr 29 2015 |
6822 |
406.52 |
| Apr 29 2015 |
12170 |
415.15 |
| Apr 29 2015 |
15237 |
399.02 |
| Apr 22 2015 |
12241 |
415.15 |
| Apr 22 2015 |
19018 |
486.99 |
| Apr 22 2015 |
6939 |
406.52 |
| Apr 22 2015 |
15296 |
399.02 |
| Apr 15 2015 |
6858 |
406.52 |
| Apr 15 2015 |
18883 |
486.99 |
| Apr 15 2015 |
12128 |
415.15 |
| Apr 15 2015 |
15244 |
399.02 |
| Apr 08 2015 |
12132 |
415.15 |
| Apr 08 2015 |
19153 |
486.99 |
| Apr 08 2015 |
6874 |
406.52 |
| Apr 08 2015 |
15293 |
399.02 |
| Apr 01 2015 |
6836 |
406.52 |
| Apr 01 2015 |
19327 |
486.99 |
| Apr 01 2015 |
12258 |
415.15 |
| Apr 01 2015 |
15564 |
399.02 |
| Mar 25 2015 |
19119 |
486.99 |
| Mar 25 2015 |
11867 |
415.15 |
| Mar 25 2015 |
6782 |
406.52 |
| Mar 25 2015 |
15105 |
399.02 |
| Mar 18 2015 |
18670 |
486.99 |
| Mar 18 2015 |
6537 |
406.52 |
| Mar 18 2015 |
11536 |
415.15 |
| Mar 18 2015 |
14825 |
399.02 |
| Mar 11 2015 |
11767 |
415.15 |
| Mar 11 2015 |
18870 |
486.99 |
| Mar 11 2015 |
6777 |
406.52 |
| Mar 11 2015 |
15284 |
399.02 |
| Mar 04 2015 |
6886 |
406.52 |
| Mar 04 2015 |
19148 |
486.99 |
| Mar 04 2015 |
11942 |
415.15 |
| Mar 04 2015 |
15446 |
399.02 |
| Feb 25 2015 |
11972 |
415.15 |
| Feb 25 2015 |
6812 |
406.52 |
| Feb 25 2015 |
19011 |
486.99 |
| Feb 25 2015 |
15467 |
399.02 |
| Feb 18 2015 |
12043 |
415.15 |
| Feb 18 2015 |
6857 |
406.52 |
| Feb 18 2015 |
19108 |
486.99 |
| Feb 18 2015 |
15542 |
399.02 |
| Feb 11 2015 |
12063 |
415.15 |
| Feb 11 2015 |
19183 |
486.99 |
| Feb 11 2015 |
6895 |
406.52 |
| Feb 11 2015 |
15566 |
399.02 |
| Feb 04 2015 |
19170 |
486.99 |
| Feb 04 2015 |
6900 |
406.52 |
| Feb 04 2015 |
12102 |
415.15 |
| Feb 04 2015 |
15588 |
399.02 |
| Jan 28 2015 |
6900 |
406.52 |
| Jan 28 2015 |
19209 |
486.99 |
| Jan 28 2015 |
12078 |
415.15 |
| Jan 28 2015 |
15592 |
399.02 |
| Jan 21 2015 |
6904 |
406.52 |
| Jan 21 2015 |
19193 |
486.99 |
| Jan 21 2015 |
12096 |
415.15 |
| Jan 21 2015 |
15613 |
399.02 |
| Jan 14 2015 |
12117 |
415.15 |
| Jan 14 2015 |
6904 |
406.52 |
| Jan 14 2015 |
19172 |
486.99 |
| Jan 14 2015 |
15628 |
399.02 |
| Jan 07 2015 |
12117 |
415.15 |
| Jan 07 2015 |
19149 |
486.99 |
| Jan 07 2015 |
6904 |
406.52 |
| Jan 07 2015 |
15607 |
399.02 |
| Dec 31 2014 |
19149 |
486.99 |
| Dec 31 2014 |
12117 |
415.15 |
| Dec 31 2014 |
6918 |
406.52 |
| Dec 31 2014 |
15613 |
399.02 |
| Dec 24 2014 |
12117 |
415.15 |
| Dec 24 2014 |
19149 |
486.99 |
| Dec 24 2014 |
6918 |
406.52 |
| Dec 24 2014 |
15613 |
399.02 |
| Dec 17 2014 |
6918 |
406.52 |
| Dec 17 2014 |
19132 |
486.99 |
| Dec 17 2014 |
12117 |
415.15 |
| Dec 17 2014 |
15605 |
399.02 |
| Dec 10 2014 |
6918 |
406.52 |
| Dec 10 2014 |
19133 |
486.99 |
| Dec 10 2014 |
12117 |
415.15 |
| Dec 10 2014 |
15605 |
399.02 |
| Dec 03 2014 |
6919 |
406.52 |
| Dec 03 2014 |
19133 |
486.99 |
| Dec 03 2014 |
12117 |
415.15 |
| Dec 03 2014 |
15606 |
399.02 |
| Nov 26 2014 |
12117 |
415.15 |
| Nov 26 2014 |
19133 |
486.99 |
| Nov 26 2014 |
6919 |
406.52 |
| Nov 26 2014 |
15606 |
399.02 |
| Nov 19 2014 |
6918 |
406.52 |
| Nov 19 2014 |
19133 |
486.99 |
| Nov 19 2014 |
12117 |
415.15 |
| Nov 19 2014 |
15607 |
399.02 |
| Nov 12 2014 |
19133 |
486.99 |
| Nov 12 2014 |
6918 |
406.52 |
| Nov 12 2014 |
12117 |
415.15 |
| Nov 12 2014 |
15607 |
399.02 |
| Nov 05 2014 |
12117 |
415.15 |
| Nov 05 2014 |
6918 |
406.52 |
| Nov 05 2014 |
19133 |
486.99 |
| Nov 05 2014 |
15607 |
399.02 |
| Oct 29 2014 |
12115 |
415.15 |
| Oct 29 2014 |
19133 |
486.99 |
| Oct 29 2014 |
6918 |
406.52 |
| Oct 29 2014 |
15605 |
399.02 |
| Oct 22 2014 |
6908 |
406.52 |
| Oct 22 2014 |
19057 |
486.99 |
| Oct 22 2014 |
12101 |
415.15 |
| Oct 22 2014 |
15619 |
399.02 |
| Oct 15 2014 |
12050 |
415.15 |
| Oct 15 2014 |
19035 |
486.99 |
| Oct 15 2014 |
6903 |
406.52 |
| Oct 15 2014 |
15577 |
399.02 |
| Oct 08 2014 |
12051 |
415.15 |
| Oct 08 2014 |
19005 |
486.99 |
| Oct 08 2014 |
6900 |
406.52 |
| Oct 08 2014 |
15554 |
399.02 |
| Oct 01 2014 |
19044 |
486.99 |
| Oct 01 2014 |
6903 |
406.52 |
| Oct 01 2014 |
12060 |
415.15 |
| Oct 01 2014 |
15574 |
399.02 |
| Sep 24 2014 |
6877 |
406.52 |
| Sep 24 2014 |
18933 |
486.99 |
| Sep 24 2014 |
12129 |
415.15 |
| Sep 24 2014 |
15564 |
399.02 |
| Sep 17 2014 |
12034 |
415.15 |
| Sep 17 2014 |
6850 |
406.52 |
| Sep 17 2014 |
19003 |
486.99 |
| Sep 17 2014 |
15542 |
399.02 |
| Sep 10 2014 |
6856 |
406.52 |
| Sep 10 2014 |
18836 |
486.99 |
| Sep 10 2014 |
12041 |
415.15 |
| Sep 10 2014 |
15556 |
399.02 |
| Sep 03 2014 |
6861 |
406.52 |
| Sep 03 2014 |
18808 |
486.99 |
| Sep 03 2014 |
12046 |
415.15 |
| Sep 03 2014 |
15603 |
399.02 |
| Aug 27 2014 |
18932 |
486.99 |
| Aug 27 2014 |
6731 |
406.52 |
| Aug 27 2014 |
11953 |
415.15 |
| Aug 27 2014 |
15618 |
399.02 |
| Aug 20 2014 |
11951 |
415.15 |
| Aug 20 2014 |
18822 |
486.99 |
| Aug 20 2014 |
6715 |
406.52 |
| Aug 20 2014 |
15633 |
399.02 |
| Aug 13 2014 |
6727 |
406.52 |
| Aug 13 2014 |
18928 |
486.99 |
| Aug 13 2014 |
11940 |
415.15 |
| Aug 13 2014 |
15695 |
399.02 |
| Aug 06 2014 |
6691 |
406.52 |
| Aug 06 2014 |
19023 |
486.99 |
| Aug 06 2014 |
12072 |
415.15 |
| Aug 06 2014 |
15769 |
399.02 |
| Jul 30 2014 |
9349 |
388.99 |
| Jul 30 2014 |
19059 |
486.99 |
| Jul 30 2014 |
6806 |
406.52 |
| Jul 30 2014 |
17194 |
408.16 |
| Jul 23 2014 |
18832 |
486.99 |
| Jul 23 2014 |
6652 |
406.52 |
| Jul 23 2014 |
9313 |
388.99 |
| Jul 23 2014 |
17117 |
408.16 |
| Jul 16 2014 |
18800 |
486.99 |
| Jul 16 2014 |
6748 |
406.52 |
| Jul 16 2014 |
9406 |
388.99 |
| Jul 16 2014 |
17112 |
408.16 |
| Jul 09 2014 |
6594 |
406.52 |
| Jul 09 2014 |
18993 |
486.99 |
| Jul 09 2014 |
9430 |
388.99 |
| Jul 09 2014 |
17085 |
408.16 |
| Jul 02 2014 |
19167 |
486.99 |
| Jul 02 2014 |
6779 |
406.52 |
| Jul 02 2014 |
9509 |
388.99 |
| Jul 02 2014 |
17249 |
408.16 |
| Jun 25 2014 |
10655 |
497.59 |
| Jun 25 2014 |
19322 |
486.99 |
| Jun 25 2014 |
9610 |
388.99 |
| Jun 25 2014 |
25866 |
466.26 |
| Jun 18 2014 |
19452 |
486.99 |
| Jun 18 2014 |
9643 |
388.99 |
| Jun 18 2014 |
22838 |
445.37 |
| Jun 11 2014 |
19459 |
486.99 |
| Jun 11 2014 |
28976 |
486.99 |
| Jun 04 2014 |
19828 |
486.99 |
| Jun 04 2014 |
29258 |
486.99 |
