| Jun 07 2026 |
6218 |
509.05 |
| Jun 07 2026 |
7303 |
509.05 |
| Jun 02 2026 |
6034 |
509.05 |
| Jun 02 2026 |
7149 |
509.05 |
| May 26 2026 |
6048 |
509.05 |
| May 26 2026 |
7154 |
509.05 |
| May 19 2026 |
6034 |
509.05 |
| May 19 2026 |
7590 |
509.05 |
| May 12 2026 |
6148 |
509.05 |
| May 12 2026 |
7852 |
509.05 |
| May 05 2026 |
5783 |
509.05 |
| May 05 2026 |
7617 |
509.05 |
| Apr 28 2026 |
5913 |
509.05 |
| Apr 28 2026 |
7595 |
509.05 |
| Apr 21 2026 |
5873 |
509.05 |
| Apr 21 2026 |
7560 |
509.05 |
| Apr 14 2026 |
5875 |
509.05 |
| Apr 14 2026 |
7563 |
509.05 |
| Apr 07 2026 |
5863 |
509.05 |
| Apr 07 2026 |
7560 |
509.05 |
| Mar 31 2026 |
5860 |
509.05 |
| Mar 31 2026 |
7415 |
509.05 |
| Mar 24 2026 |
5863 |
509.05 |
| Mar 24 2026 |
7392 |
509.05 |
| Mar 17 2026 |
5823 |
509.05 |
| Mar 17 2026 |
7409 |
509.05 |
| Mar 10 2026 |
5677 |
509.05 |
| Mar 10 2026 |
7297 |
509.05 |
| Mar 03 2026 |
5651 |
509.05 |
| Mar 03 2026 |
7256 |
509.05 |
| Feb 24 2026 |
5632 |
509.05 |
| Feb 24 2026 |
7273 |
509.05 |
| Feb 17 2026 |
5597 |
509.05 |
| Feb 17 2026 |
7094 |
509.05 |
| Feb 10 2026 |
5560 |
509.05 |
| Feb 10 2026 |
7169 |
509.05 |
| Feb 03 2026 |
5568 |
509.05 |
| Feb 03 2026 |
7185 |
509.05 |
| Jan 27 2026 |
5561 |
509.05 |
| Jan 27 2026 |
7205 |
509.05 |
| Jan 20 2026 |
5544 |
509.05 |
| Jan 20 2026 |
7203 |
509.05 |
| Jan 13 2026 |
5551 |
509.05 |
| Jan 13 2026 |
7203 |
509.05 |
| Jan 06 2026 |
5546 |
509.05 |
| Jan 06 2026 |
7198 |
509.05 |
| Dec 30 2025 |
5542 |
509.05 |
| Dec 30 2025 |
7198 |
509.05 |
| Dec 23 2025 |
5543 |
509.05 |
| Dec 23 2025 |
7179 |
509.05 |
| Dec 16 2025 |
5543 |
509.05 |
| Dec 16 2025 |
7208 |
509.05 |
| Dec 09 2025 |
5543 |
509.05 |
| Dec 09 2025 |
7222 |
509.05 |
| Dec 02 2025 |
5543 |
509.05 |
| Dec 02 2025 |
7223 |
509.05 |
| Nov 25 2025 |
5543 |
509.05 |
| Nov 25 2025 |
7223 |
509.05 |
| Nov 18 2025 |
5543 |
509.05 |
| Nov 18 2025 |
7223 |
509.05 |
| Nov 11 2025 |
5513 |
509.05 |
| Nov 11 2025 |
7203 |
509.05 |
| Nov 04 2025 |
5513 |
509.05 |
| Nov 04 2025 |
7203 |
509.05 |
| Oct 28 2025 |
5517 |
509.05 |
| Oct 28 2025 |
7247 |
509.05 |
| Oct 21 2025 |
5517 |
509.05 |
| Oct 21 2025 |
7526 |
509.05 |
| Oct 14 2025 |
5543 |
509.05 |
| Oct 14 2025 |
7483 |
509.05 |
| Oct 07 2025 |
5537 |
509.05 |
| Oct 07 2025 |
7260 |
509.05 |
| Sep 30 2025 |
5523 |
509.05 |
| Sep 30 2025 |
7288 |
509.05 |
| Sep 23 2025 |
5524 |
509.05 |
| Sep 23 2025 |
7260 |
509.05 |
| Sep 16 2025 |
5426 |
509.05 |
| Sep 16 2025 |
7214 |
509.05 |
| Sep 09 2025 |
5454 |
509.05 |
| Sep 09 2025 |
7146 |
509.05 |
| Sep 02 2025 |
5476 |
509.05 |
| Sep 02 2025 |
7396 |
509.05 |
| Aug 26 2025 |
5519 |
509.05 |
| Aug 26 2025 |
7465 |
509.05 |
| Aug 19 2025 |
5523 |
509.05 |
| Aug 19 2025 |
7369 |
509.05 |
| Aug 12 2025 |
7799 |
509.05 |
| Aug 12 2025 |
9532 |
509.05 |
| Aug 05 2025 |
7812 |
509.05 |
| Aug 05 2025 |
9641 |
509.05 |
| Jul 29 2025 |
7930 |
509.05 |
| Jul 29 2025 |
9818 |
509.05 |
| Jul 22 2025 |
7937 |
509.05 |
| Jul 22 2025 |
9852 |
509.05 |
| Aug 07 2024 |
8437 |
516.23 |
| Aug 07 2024 |
11937 |
516.23 |
| Jul 31 2024 |
8548 |
516.23 |
| Jul 31 2024 |
12074 |
516.23 |
| Jul 24 2024 |
8577 |
516.23 |
| Jul 24 2024 |
11988 |
516.23 |
| Jul 17 2024 |
8517 |
516.23 |
| Jul 17 2024 |
11887 |
516.23 |
| Jul 10 2024 |
6106 |
516.23 |
| Jul 10 2024 |
9507 |
516.23 |
| Jul 03 2024 |
6236 |
516.23 |
| Jul 03 2024 |
9720 |
516.23 |
| Jun 26 2024 |
6361 |
516.23 |
| Jun 26 2024 |
9579 |
516.23 |
| Jun 19 2024 |
6437 |
516.23 |
| Jun 19 2024 |
9715 |
516.23 |
| Jun 12 2024 |
6431 |
516.23 |
| Jun 12 2024 |
9651 |
516.23 |
| Jun 05 2024 |
6481 |
516.23 |
| Jun 05 2024 |
9713 |
516.23 |
| May 29 2024 |
6511 |
516.23 |
| May 29 2024 |
9668 |
516.23 |
| May 22 2024 |
6422 |
516.23 |
| May 22 2024 |
9995 |
516.23 |
| May 15 2024 |
6333 |
516.23 |
| May 15 2024 |
10020 |
516.23 |
| May 08 2024 |
6411 |
516.23 |
| May 08 2024 |
10122 |
516.23 |
| May 01 2024 |
6413 |
516.23 |
| May 01 2024 |
10830 |
516.23 |
| Apr 24 2024 |
7916 |
516.23 |
| Apr 24 2024 |
14778 |
516.23 |
| Apr 17 2024 |
10544 |
531.9 |
| Apr 17 2024 |
7899 |
516.23 |
| Apr 17 2024 |
15162 |
521.45 |
| Apr 10 2024 |
10610 |
531.9 |
| Apr 10 2024 |
7934 |
516.23 |
| Apr 10 2024 |
15270 |
521.45 |
| Apr 03 2024 |
10409 |
531.9 |
| Apr 03 2024 |
7893 |
516.23 |
| Apr 03 2024 |
15057 |
521.45 |
| Mar 27 2024 |
10473 |
531.9 |
| Mar 27 2024 |
7850 |
516.23 |
| Mar 27 2024 |
15099 |
521.45 |
| Mar 21 2024 |
10555 |
531.9 |
| Mar 21 2024 |
7866 |
516.23 |
| Mar 21 2024 |
14948 |
521.45 |
| Mar 14 2024 |
10504 |
531.9 |
| Mar 14 2024 |
7860 |
516.23 |
| Mar 14 2024 |
14997 |
521.45 |
| Mar 07 2024 |
10526 |
531.9 |
| Mar 07 2024 |
7905 |
516.23 |
| Mar 07 2024 |
15054 |
521.45 |
| Feb 29 2024 |
10577 |
531.9 |
| Feb 29 2024 |
7916 |
516.23 |
| Feb 29 2024 |
15065 |
521.45 |
| Feb 22 2024 |
10553 |
531.9 |
| Feb 22 2024 |
7893 |
516.23 |
| Feb 22 2024 |
15085 |
521.45 |
| Feb 15 2024 |
10410 |
531.9 |
| Feb 15 2024 |
7896 |
516.23 |
| Feb 15 2024 |
15030 |
521.45 |
| Feb 08 2024 |
10446 |
531.9 |
| Feb 08 2024 |
7858 |
516.23 |
| Feb 08 2024 |
15051 |
521.45 |
| Feb 01 2024 |
10409 |
531.9 |
| Feb 01 2024 |
7877 |
516.23 |
| Feb 01 2024 |
14996 |
521.45 |
| Jan 25 2024 |
10340 |
531.9 |
| Jan 25 2024 |
7850 |
516.23 |
| Jan 25 2024 |
14895 |
521.45 |
| Jan 18 2024 |
10340 |
531.9 |
| Jan 18 2024 |
7838 |
516.23 |
| Jan 18 2024 |
14897 |
521.45 |
| Jan 11 2024 |
10340 |
531.9 |
| Jan 11 2024 |
7831 |
516.23 |
| Jan 11 2024 |
14889 |
521.45 |
| Jan 04 2024 |
10340 |
531.9 |
| Jan 04 2024 |
7837 |
516.23 |
| Jan 04 2024 |
14496 |
521.45 |
| Dec 28 2023 |
10340 |
531.9 |
| Dec 28 2023 |
7834 |
516.23 |
| Dec 28 2023 |
14470 |
521.45 |
| Dec 21 2023 |
10340 |
531.9 |
| Dec 21 2023 |
7834 |
516.23 |
| Dec 21 2023 |
14470 |
521.45 |
| Dec 14 2023 |
10340 |
531.9 |
| Dec 14 2023 |
7830 |
516.23 |
| Dec 14 2023 |
14440 |
521.45 |
| Dec 07 2023 |
10340 |
531.9 |
| Dec 07 2023 |
7831 |
516.23 |
| Dec 07 2023 |
14440 |
521.45 |
| Nov 30 2023 |
10333 |
531.9 |
| Nov 30 2023 |
7833 |
516.23 |
| Nov 30 2023 |
14441 |
521.45 |
| Nov 23 2023 |
10333 |
531.9 |
| Nov 23 2023 |
7833 |
516.23 |
| Nov 23 2023 |
14417 |
521.45 |
| Nov 16 2023 |
10335 |
531.9 |
| Nov 16 2023 |
7774 |
516.23 |
| Nov 16 2023 |
14290 |
521.45 |
| Nov 09 2023 |
10322 |
531.9 |
| Nov 09 2023 |
7773 |
516.23 |
| Nov 09 2023 |
14182 |
521.45 |
| Nov 02 2023 |
10316 |
531.9 |
| Nov 02 2023 |
7773 |
516.23 |
| Nov 02 2023 |
14176 |
521.45 |
| Oct 26 2023 |
10282 |
531.9 |
| Oct 26 2023 |
7772 |
516.23 |
| Oct 26 2023 |
14175 |
521.45 |
| Oct 19 2023 |
10308 |
531.9 |
| Oct 19 2023 |
7753 |
516.23 |
| Oct 19 2023 |
14111 |
521.45 |
| Oct 12 2023 |
10271 |
531.9 |
| Oct 12 2023 |
7750 |
516.23 |
| Oct 12 2023 |
14048 |
521.45 |
| Oct 05 2023 |
10164 |
531.9 |
| Oct 05 2023 |
7775 |
516.23 |
| Oct 05 2023 |
13706 |
521.45 |
| Sep 28 2023 |
10064 |
531.9 |
| Sep 28 2023 |
7756 |
516.23 |
| Sep 28 2023 |
13557 |
521.45 |
| Sep 21 2023 |
10060 |
531.9 |
| Sep 21 2023 |
7659 |
516.23 |
| Sep 21 2023 |
13486 |
521.45 |
| Sep 14 2023 |
10138 |
531.9 |
| Sep 14 2023 |
7685 |
516.23 |
| Sep 14 2023 |
13636 |
521.45 |
| Sep 07 2023 |
10317 |
531.9 |
| Sep 07 2023 |
7819 |
516.23 |
| Sep 07 2023 |
13878 |
521.45 |
| Aug 31 2023 |
10279 |
531.9 |
| Aug 31 2023 |
7809 |
516.23 |
| Aug 31 2023 |
13934 |
521.45 |
| Aug 24 2023 |
10355 |
531.9 |
| Aug 24 2023 |
14305 |
531.9 |
| Aug 17 2023 |
10351 |
531.9 |
| Aug 17 2023 |
14433 |
531.9 |
| Aug 10 2023 |
10325 |
531.9 |
| Aug 10 2023 |
14430 |
531.9 |
| Aug 03 2023 |
10320 |
531.9 |
| Aug 03 2023 |
14402 |
531.9 |
| Jul 27 2023 |
10323 |
531.9 |
| Jul 27 2023 |
14450 |
531.9 |
| Jul 20 2023 |
8830 |
492.61 |
| Jul 20 2023 |
11628 |
492.61 |
| Jul 13 2023 |
8851 |
492.61 |
| Jul 13 2023 |
11659 |
492.61 |
| Jul 06 2023 |
8881 |
492.61 |
| Jul 06 2023 |
11660 |
492.61 |
| Jun 29 2023 |
8878 |
492.61 |
| Jun 29 2023 |
11704 |
492.61 |
| Jun 22 2023 |
8872 |
492.61 |
| Jun 22 2023 |
11738 |
492.61 |
| Jun 15 2023 |
8645 |
492.61 |
| Jun 15 2023 |
11624 |
492.61 |
| Jun 08 2023 |
8636 |
492.61 |
| Jun 08 2023 |
11615 |
492.61 |
| Jun 01 2023 |
6934 |
485.31 |
| Jun 01 2023 |
13133 |
485.31 |
| May 25 2023 |
6842 |
485.31 |
| May 25 2023 |
13040 |
485.31 |
| May 18 2023 |
6834 |
485.31 |
| May 18 2023 |
12988 |
485.31 |
| May 11 2023 |
6775 |
485.31 |
| May 11 2023 |
12987 |
485.31 |
| May 04 2023 |
6620 |
485.31 |
| May 04 2023 |
12805 |
485.31 |
| Apr 27 2023 |
6528 |
485.31 |
| Apr 27 2023 |
12689 |
485.31 |
| Apr 20 2023 |
6446 |
485.31 |
| Apr 20 2023 |
12595 |
485.31 |
| Apr 13 2023 |
6384 |
485.31 |
| Apr 13 2023 |
12535 |
485.31 |
| Apr 06 2023 |
6295 |
485.31 |
| Apr 06 2023 |
12431 |
485.31 |
| Mar 30 2023 |
6216 |
485.31 |
| Mar 30 2023 |
12375 |
485.31 |
| Mar 23 2023 |
6139 |
485.31 |
| Mar 23 2023 |
12315 |
485.31 |
| Mar 16 2023 |
6088 |
485.31 |
| Mar 16 2023 |
12261 |
485.31 |
| Mar 09 2023 |
5889 |
485.31 |
| Mar 09 2023 |
12125 |
485.31 |
| Mar 02 2023 |
5854 |
485.31 |
| Mar 02 2023 |
12062 |
485.31 |
| Feb 23 2023 |
5876 |
485.31 |
| Feb 23 2023 |
12072 |
485.31 |
| Feb 16 2023 |
5770 |
485.31 |
| Feb 16 2023 |
11935 |
485.31 |
| Feb 09 2023 |
5771 |
485.31 |
| Feb 09 2023 |
11924 |
485.31 |
| Feb 02 2023 |
5789 |
485.31 |
| Feb 02 2023 |
11908 |
485.31 |
| Jan 26 2023 |
5787 |
485.31 |
| Jan 26 2023 |
11884 |
485.31 |
| Jan 19 2023 |
5787 |
485.31 |
| Jan 19 2023 |
11870 |
485.31 |
| Jan 12 2023 |
5787 |
485.31 |
| Jan 12 2023 |
11869 |
485.31 |
| Jan 05 2023 |
5787 |
485.31 |
| Jan 05 2023 |
11871 |
485.31 |
| Dec 29 2022 |
5787 |
485.31 |
| Dec 29 2022 |
11871 |
485.31 |
| Dec 22 2022 |
5787 |
485.31 |
| Dec 22 2022 |
11871 |
485.31 |
| Dec 15 2022 |
5745 |
485.31 |
| Dec 15 2022 |
11836 |
485.31 |
| Dec 08 2022 |
5745 |
485.31 |
| Dec 08 2022 |
11830 |
485.31 |
| Dec 01 2022 |
5745 |
485.31 |
| Dec 01 2022 |
11830 |
485.31 |
| Nov 24 2022 |
5745 |
485.31 |
| Nov 24 2022 |
11832 |
485.31 |
| Nov 17 2022 |
5717 |
485.31 |
| Nov 17 2022 |
11815 |
485.31 |
| Nov 10 2022 |
5718 |
485.31 |
| Nov 10 2022 |
11816 |
485.31 |
| Nov 03 2022 |
5717 |
485.31 |
| Nov 03 2022 |
11790 |
485.31 |
| Oct 27 2022 |
5717 |
485.31 |
| Oct 27 2022 |
11780 |
485.31 |
| Oct 20 2022 |
5726 |
485.31 |
| Oct 20 2022 |
11795 |
485.31 |
| Oct 13 2022 |
5717 |
485.31 |
| Oct 13 2022 |
11768 |
485.31 |
| Oct 06 2022 |
5725 |
485.31 |
| Oct 06 2022 |
11772 |
485.31 |
| Sep 29 2022 |
5715 |
485.31 |
| Sep 29 2022 |
11778 |
485.31 |
| Sep 22 2022 |
5705 |
485.31 |
| Sep 22 2022 |
11763 |
485.31 |
| Sep 15 2022 |
5696 |
485.31 |
| Sep 15 2022 |
11749 |
485.31 |
| Sep 08 2022 |
5718 |
485.31 |
| Sep 08 2022 |
11725 |
485.31 |
| Sep 01 2022 |
5670 |
485.31 |
| Sep 01 2022 |
11578 |
485.31 |
| Aug 25 2022 |
5612 |
485.31 |
| Aug 25 2022 |
11493 |
485.31 |
| Aug 18 2022 |
5543 |
485.31 |
| Aug 18 2022 |
11425 |
485.31 |
| Aug 11 2022 |
5519 |
485.31 |
| Aug 11 2022 |
11338 |
485.31 |
| Aug 04 2022 |
5492 |
485.31 |
| Aug 04 2022 |
11312 |
485.31 |
| Jul 28 2022 |
5410 |
485.31 |
| Jul 28 2022 |
11176 |
485.31 |
| Jul 21 2022 |
5387 |
485.31 |
| Jul 21 2022 |
11081 |
485.31 |
| Jul 14 2022 |
5365 |
485.31 |
| Jul 14 2022 |
11053 |
485.31 |
| Jul 07 2022 |
5294 |
485.31 |
| Jul 07 2022 |
10957 |
485.31 |
| Jun 30 2022 |
5247 |
485.31 |
| Jun 30 2022 |
10916 |
485.31 |
| Jun 23 2022 |
5245 |
485.31 |
| Jun 23 2022 |
10893 |
485.31 |
| Jun 16 2022 |
5163 |
485.31 |
| Jun 16 2022 |
10653 |
485.31 |
| Jun 09 2022 |
5091 |
485.31 |
| Jun 09 2022 |
10496 |
485.31 |
| Jun 02 2022 |
4945 |
485.31 |
| Jun 02 2022 |
10230 |
485.31 |
| May 26 2022 |
4872 |
485.31 |
| May 26 2022 |
10068 |
485.31 |
| May 19 2022 |
4654 |
485.31 |
| May 19 2022 |
9771 |
485.31 |
| May 12 2022 |
4629 |
485.31 |
| May 12 2022 |
9673 |
485.31 |
| May 05 2022 |
5470 |
462.01 |
| May 05 2022 |
7112 |
462.01 |
| Apr 28 2022 |
5579 |
462.01 |
| Apr 28 2022 |
7299 |
462.01 |
| Apr 21 2022 |
5240 |
462.01 |
| Apr 21 2022 |
6882 |
462.01 |
| Apr 14 2022 |
5233 |
462.01 |
| Apr 14 2022 |
6867 |
462.01 |
| Apr 07 2022 |
5183 |
462.01 |
| Apr 07 2022 |
6864 |
462.01 |
| Mar 31 2022 |
5198 |
462.01 |
| Mar 31 2022 |
6774 |
462.01 |
| Mar 24 2022 |
5038 |
462.01 |
| Mar 24 2022 |
6660 |
462.01 |
| Mar 17 2022 |
5029 |
462.01 |
| Mar 17 2022 |
6629 |
462.01 |
| Mar 10 2022 |
5024 |
462.01 |
| Mar 10 2022 |
6596 |
462.01 |
| Mar 03 2022 |
5085 |
462.01 |
| Mar 03 2022 |
6610 |
462.01 |
| Feb 24 2022 |
4907 |
462.01 |
| Feb 24 2022 |
6568 |
462.01 |
| Feb 17 2022 |
4532 |
462.01 |
| Feb 17 2022 |
5889 |
462.01 |
| Feb 10 2022 |
4577 |
462.01 |
| Feb 10 2022 |
5816 |
462.01 |
| Feb 03 2022 |
4660 |
462.01 |
| Feb 03 2022 |
5891 |
462.01 |
| Jan 27 2022 |
4669 |
462.01 |
| Jan 27 2022 |
5919 |
462.01 |
| Jan 20 2022 |
4696 |
462.01 |
| Jan 20 2022 |
5935 |
462.01 |
| Jan 13 2022 |
4696 |
462.01 |
| Jan 13 2022 |
5957 |
462.01 |
| Jan 06 2022 |
4696 |
462.01 |
| Jan 06 2022 |
5958 |
462.01 |
| Dec 30 2021 |
4701 |
462.01 |
| Dec 30 2021 |
5965 |
462.01 |
| Dec 23 2021 |
4701 |
462.01 |
| Dec 23 2021 |
5965 |
462.01 |
| Dec 16 2021 |
4701 |
462.01 |
| Dec 16 2021 |
5965 |
462.01 |
| Dec 09 2021 |
4701 |
462.01 |
| Dec 09 2021 |
5965 |
462.01 |
| Dec 02 2021 |
4701 |
462.01 |
| Dec 02 2021 |
5968 |
462.01 |
| Nov 25 2021 |
4701 |
462.01 |
| Nov 25 2021 |
5968 |
462.01 |
| Nov 18 2021 |
4701 |
462.01 |
| Nov 18 2021 |
5969 |
462.01 |
| Nov 11 2021 |
4702 |
462.01 |
| Nov 11 2021 |
5970 |
462.01 |
| Nov 04 2021 |
4701 |
462.01 |
| Nov 04 2021 |
6030 |
462.01 |
| Oct 28 2021 |
4701 |
462.01 |
| Oct 28 2021 |
6030 |
462.01 |
| Oct 21 2021 |
4701 |
462.01 |
| Oct 21 2021 |
6054 |
462.01 |
| Oct 14 2021 |
4700 |
462.01 |
| Oct 14 2021 |
6060 |
462.01 |
| Oct 07 2021 |
4712 |
462.01 |
| Oct 07 2021 |
6072 |
462.01 |
| Sep 30 2021 |
4724 |
462.01 |
| Sep 30 2021 |
6015 |
462.01 |
| Sep 23 2021 |
4786 |
462.01 |
| Sep 23 2021 |
5995 |
462.01 |
| Sep 16 2021 |
4730 |
462.01 |
| Sep 16 2021 |
5953 |
462.01 |
| Sep 09 2021 |
4793 |
462.01 |
| Sep 09 2021 |
5984 |
462.01 |
| Sep 02 2021 |
4910 |
462.01 |
| Sep 02 2021 |
6102 |
462.01 |
| Aug 26 2021 |
5000 |
462.01 |
| Aug 26 2021 |
6012 |
462.01 |
| Aug 19 2021 |
3103 |
459.12 |
| Aug 19 2021 |
7221 |
459.12 |
| Aug 12 2021 |
3385 |
477.73 |
| Aug 12 2021 |
7860 |
477.73 |
| Aug 05 2021 |
3484 |
485.86 |
| Aug 05 2021 |
8121 |
485.86 |
| Jul 29 2021 |
3516 |
485.86 |
| Jul 29 2021 |
8197 |
485.86 |
| Jul 22 2021 |
7136 |
502.12 |
| Jul 22 2021 |
8452 |
502.12 |
| Jul 15 2021 |
7472 |
502.12 |
| Jul 15 2021 |
8504 |
502.12 |
| Jul 08 2021 |
7492 |
502.12 |
| Jul 08 2021 |
8543 |
502.12 |
| Jul 01 2021 |
7566 |
502.12 |
| Jul 01 2021 |
8507 |
502.12 |
| Jun 24 2021 |
7598 |
502.12 |
| Jun 24 2021 |
8452 |
502.12 |
| Jun 17 2021 |
7547 |
502.12 |
| Jun 17 2021 |
8345 |
502.12 |
| Jun 10 2021 |
7460 |
502.12 |
| Jun 10 2021 |
8010 |
502.12 |
| Jun 03 2021 |
9515 |
533.55 |
| May 27 2021 |
8676 |
533.55 |
| May 27 2021 |
9540 |
533.55 |
| May 07 2021 |
21989 |
533.55 |
| Aug 14 2020 |
6888 |
533.55 |
| Aug 14 2020 |
10294 |
533.55 |
| Aug 07 2020 |
7432 |
533.55 |
| Aug 07 2020 |
11036 |
533.55 |
| Jul 31 2020 |
7897 |
533.55 |
| Jul 31 2020 |
11763 |
533.55 |
| Jul 24 2020 |
8234 |
533.55 |
| Jul 24 2020 |
12548 |
533.55 |
| Jul 17 2020 |
8741 |
533.55 |
| Jul 17 2020 |
13133 |
533.55 |
| Jul 10 2020 |
9141 |
533.55 |
| Jul 10 2020 |
3449 |
537.43 |
| Jul 10 2020 |
13988 |
533.55 |
| Jul 03 2020 |
3543 |
537.43 |
| Jul 03 2020 |
9398 |
533.55 |
| Jul 03 2020 |
14194 |
533.55 |
| Jun 26 2020 |
3803 |
537.43 |
| Jun 26 2020 |
9790 |
533.55 |
| Jun 26 2020 |
14872 |
533.55 |
| Jun 19 2020 |
3924 |
537.43 |
| Jun 19 2020 |
10056 |
533.55 |
| Jun 19 2020 |
15407 |
533.55 |
| Jun 12 2020 |
4107 |
537.43 |
| Jun 12 2020 |
10599 |
533.55 |
| Jun 12 2020 |
15976 |
533.55 |
| Jun 05 2020 |
4303 |
537.43 |
| Jun 05 2020 |
10846 |
533.55 |
| Jun 05 2020 |
16542 |
533.55 |
| May 29 2020 |
4649 |
537.43 |
| May 29 2020 |
11169 |
533.55 |
| May 29 2020 |
17044 |
533.55 |
| May 22 2020 |
11468 |
533.55 |
| May 22 2020 |
4837 |
537.43 |
| May 22 2020 |
17552 |
533.55 |
| May 15 2020 |
5500 |
537.43 |
| May 15 2020 |
12050 |
533.55 |
| May 15 2020 |
18098 |
533.55 |
| May 08 2020 |
5686 |
537.43 |
| May 08 2020 |
12366 |
533.55 |
| May 08 2020 |
18552 |
533.55 |
| May 01 2020 |
11391 |
504.87 |
| May 01 2020 |
6227 |
537.43 |
| May 01 2020 |
16803 |
504.87 |
| Apr 24 2020 |
6354 |
537.43 |
| Apr 24 2020 |
11856 |
504.87 |
| Apr 24 2020 |
17989 |
504.87 |
| Apr 17 2020 |
12268 |
504.87 |
| Apr 17 2020 |
6362 |
537.43 |
| Apr 17 2020 |
18360 |
504.87 |
| Apr 10 2020 |
12635 |
504.87 |
| Apr 10 2020 |
6541 |
537.43 |
| Apr 10 2020 |
18766 |
504.87 |
| Apr 03 2020 |
6923 |
537.43 |
| Apr 03 2020 |
13124 |
504.87 |
| Apr 03 2020 |
19243 |
504.87 |
| Mar 27 2020 |
7392 |
537.43 |
| Mar 27 2020 |
13593 |
504.87 |
| Mar 27 2020 |
19749 |
504.87 |
| Mar 20 2020 |
7541 |
537.43 |
| Mar 20 2020 |
13842 |
504.87 |
| Mar 20 2020 |
20012 |
504.87 |
| Mar 13 2020 |
14082 |
504.87 |
| Mar 13 2020 |
7382 |
537.43 |
| Mar 13 2020 |
20270 |
504.87 |
| Mar 06 2020 |
7463 |
537.43 |
| Mar 06 2020 |
14332 |
504.87 |
| Mar 06 2020 |
20451 |
504.87 |
| Feb 28 2020 |
7766 |
537.43 |
| Feb 28 2020 |
14337 |
504.87 |
| Feb 28 2020 |
20439 |
504.87 |
| Feb 21 2020 |
14146 |
504.87 |
| Feb 21 2020 |
7418 |
537.43 |
| Feb 21 2020 |
20281 |
504.87 |
| Feb 14 2020 |
7540 |
537.43 |
| Feb 14 2020 |
14199 |
504.87 |
| Feb 14 2020 |
20329 |
504.87 |
| Feb 07 2020 |
7626 |
537.43 |
| Feb 07 2020 |
14139 |
504.87 |
| Feb 07 2020 |
20183 |
504.87 |
| Jan 31 2020 |
7642 |
537.43 |
| Jan 31 2020 |
14221 |
504.87 |
| Jan 31 2020 |
20246 |
504.87 |
| Jan 24 2020 |
14238 |
504.87 |
| Jan 24 2020 |
7636 |
537.43 |
| Jan 24 2020 |
20270 |
504.87 |
| Jan 17 2020 |
7636 |
537.43 |
| Jan 17 2020 |
14253 |
504.87 |
| Jan 17 2020 |
20164 |
504.87 |
| Jan 10 2020 |
7636 |
537.43 |
| Jan 10 2020 |
14253 |
504.87 |
| Jan 10 2020 |
20161 |
504.87 |
| Jan 03 2020 |
7637 |
537.43 |
| Jan 03 2020 |
14255 |
504.87 |
| Jan 03 2020 |
20172 |
504.87 |
| Jan 01 2020 |
2538 |
309.73 |
| Dec 27 2019 |
7680 |
537.43 |
| Dec 27 2019 |
14255 |
504.87 |
| Dec 27 2019 |
20170 |
504.87 |
| Dec 20 2019 |
7680 |
537.43 |
| Dec 20 2019 |
14255 |
504.87 |
| Dec 20 2019 |
20170 |
504.87 |
| Dec 13 2019 |
7681 |
537.43 |
| Dec 13 2019 |
14256 |
504.87 |
| Dec 13 2019 |
20171 |
504.87 |
| Dec 06 2019 |
14256 |
504.87 |
| Dec 06 2019 |
7681 |
537.43 |
| Dec 06 2019 |
20152 |
504.87 |
| Dec 01 2019 |
2540 |
309.73 |
| Nov 29 2019 |
7681 |
537.43 |
| Nov 29 2019 |
14256 |
504.87 |
| Nov 29 2019 |
20144 |
504.87 |
| Nov 22 2019 |
7681 |
537.43 |
| Nov 22 2019 |
14256 |
504.87 |
| Nov 22 2019 |
20144 |
504.87 |
| Nov 15 2019 |
14256 |
504.87 |
| Nov 15 2019 |
7681 |
537.43 |
| Nov 15 2019 |
20149 |
504.87 |
| Nov 08 2019 |
7681 |
537.43 |
| Nov 08 2019 |
14204 |
504.87 |
| Nov 08 2019 |
20068 |
504.87 |
| Nov 01 2019 |
2269 |
309.73 |
| Nov 01 2019 |
13918 |
504.87 |
| Nov 01 2019 |
7681 |
537.43 |
| Nov 01 2019 |
19799 |
504.87 |
| Oct 25 2019 |
13918 |
504.87 |
| Oct 25 2019 |
7682 |
537.43 |
| Oct 25 2019 |
19816 |
504.87 |
| Oct 18 2019 |
7682 |
537.43 |
| Oct 18 2019 |
13994 |
504.87 |
| Oct 18 2019 |
19863 |
504.87 |
| Oct 11 2019 |
7684 |
537.43 |
| Oct 11 2019 |
13948 |
504.87 |
| Oct 11 2019 |
19823 |
504.87 |
| Oct 04 2019 |
7678 |
537.43 |
| Oct 04 2019 |
13920 |
504.87 |
| Oct 04 2019 |
19796 |
504.87 |
| Oct 01 2019 |
2281 |
309.73 |
| Sep 27 2019 |
13923 |
504.87 |
| Sep 27 2019 |
7678 |
537.43 |
| Sep 27 2019 |
19930 |
504.87 |
| Sep 20 2019 |
7740 |
537.43 |
| Sep 20 2019 |
13875 |
504.87 |
| Sep 20 2019 |
19907 |
504.87 |
| Sep 13 2019 |
7866 |
537.43 |
| Sep 13 2019 |
13957 |
504.87 |
| Sep 13 2019 |
19957 |
504.87 |
| Sep 06 2019 |
14227 |
504.87 |
| Sep 06 2019 |
7861 |
537.43 |
| Sep 06 2019 |
20296 |
504.87 |
| Sep 01 2019 |
2259 |
309.73 |
| Aug 30 2019 |
7935 |
537.43 |
| Aug 30 2019 |
14300 |
504.87 |
| Aug 30 2019 |
20435 |
504.87 |
| Aug 23 2019 |
8061 |
537.43 |
| Aug 23 2019 |
14498 |
504.87 |
| Aug 23 2019 |
20666 |
504.87 |
| Aug 16 2019 |
8056 |
537.43 |
| Aug 16 2019 |
13274 |
490.54 |
| Aug 16 2019 |
18881 |
490.54 |
| Aug 09 2019 |
13344 |
490.54 |
| Aug 09 2019 |
8084 |
537.43 |
| Aug 09 2019 |
18961 |
490.54 |
| Aug 02 2019 |
8147 |
537.43 |
| Aug 02 2019 |
13469 |
490.54 |
| Aug 02 2019 |
19106 |
490.54 |
| Aug 01 2019 |
2300 |
309.73 |
| Jul 26 2019 |
8164 |
537.43 |
| Jul 26 2019 |
13446 |
490.54 |
| Jul 26 2019 |
19188 |
490.54 |
| Jul 19 2019 |
8272 |
537.43 |
| Jul 19 2019 |
13669 |
490.54 |
| Jul 19 2019 |
19362 |
490.54 |
| Jul 12 2019 |
13642 |
490.54 |
| Jul 12 2019 |
19481 |
490.54 |
| Jul 05 2019 |
13857 |
490.54 |
| Jul 05 2019 |
19870 |
490.54 |
| Jul 01 2019 |
2315 |
309.73 |
| Jun 28 2019 |
13959 |
490.54 |
| Jun 28 2019 |
20046 |
490.54 |
| Jun 21 2019 |
13924 |
490.54 |
| Jun 21 2019 |
19903 |
490.54 |
| Jun 14 2019 |
13912 |
490.54 |
| Jun 14 2019 |
20016 |
490.54 |
| Jun 07 2019 |
14015 |
490.54 |
| Jun 07 2019 |
20242 |
490.54 |
| Jun 01 2019 |
2306 |
309.73 |
| May 31 2019 |
13990 |
490.54 |
| May 31 2019 |
20165 |
490.54 |
| May 24 2019 |
13964 |
490.54 |
| May 24 2019 |
20201 |
490.54 |
| May 17 2019 |
13997 |
490.54 |
| May 17 2019 |
20181 |
490.54 |
| May 10 2019 |
14106 |
490.54 |
| May 10 2019 |
20152 |
490.54 |
| May 03 2019 |
8034 |
427.39 |
| May 03 2019 |
11549 |
427.39 |
| May 01 2019 |
2211 |
309.73 |
| Apr 26 2019 |
8100 |
427.39 |
| Apr 26 2019 |
11335 |
427.39 |
| Apr 19 2019 |
8046 |
427.39 |
| Apr 19 2019 |
11288 |
427.39 |
| Apr 18 2019 |
8053 |
427.39 |
| Apr 12 2019 |
8057 |
427.39 |
| Apr 12 2019 |
11349 |
427.39 |
| Apr 05 2019 |
7705 |
427.39 |
| Apr 05 2019 |
10999 |
427.39 |
| Apr 01 2019 |
2242 |
309.73 |
| Mar 29 2019 |
7650 |
427.39 |
| Mar 29 2019 |
10871 |
427.39 |
| Mar 22 2019 |
7563 |
427.39 |
| Mar 22 2019 |
10783 |
427.39 |
| Mar 15 2019 |
7682 |
427.39 |
| Mar 15 2019 |
10831 |
427.39 |
| Mar 08 2019 |
7528 |
427.39 |
| Mar 08 2019 |
10649 |
427.39 |
| Mar 01 2019 |
2234 |
309.73 |
| Mar 01 2019 |
7599 |
427.39 |
| Mar 01 2019 |
10703 |
427.39 |
| Feb 22 2019 |
7612 |
427.39 |
| Feb 22 2019 |
10741 |
427.39 |
| Feb 15 2019 |
7618 |
427.39 |
| Feb 15 2019 |
10666 |
427.39 |
| Feb 08 2019 |
7579 |
427.39 |
| Feb 08 2019 |
10606 |
427.39 |
| Feb 01 2019 |
2218 |
309.73 |
| Feb 01 2019 |
7588 |
427.39 |
| Feb 01 2019 |
10615 |
427.39 |
| Jan 25 2019 |
7595 |
427.39 |
| Jan 25 2019 |
10650 |
427.39 |
| Jan 18 2019 |
7625 |
427.39 |
| Jan 18 2019 |
10664 |
427.39 |
| Jan 11 2019 |
7625 |
427.39 |
| Jan 11 2019 |
10661 |
427.39 |
| Jan 04 2019 |
7626 |
427.39 |
| Jan 04 2019 |
10670 |
427.39 |
| Jan 01 2019 |
2027 |
309.73 |
| Dec 28 2018 |
7626 |
427.39 |
| Dec 28 2018 |
10670 |
427.39 |
| Dec 21 2018 |
7626 |
427.39 |
| Dec 21 2018 |
10670 |
427.39 |
| Dec 14 2018 |
7626 |
427.39 |
| Dec 14 2018 |
10670 |
427.39 |
| Dec 07 2018 |
7626 |
427.39 |
| Dec 07 2018 |
10671 |
427.39 |
| Dec 01 2018 |
2222 |
309.73 |
| Nov 30 2018 |
7626 |
427.39 |
| Nov 30 2018 |
10671 |
427.39 |
| Nov 23 2018 |
7626 |
427.39 |
| Nov 23 2018 |
10671 |
427.39 |
| Nov 16 2018 |
7626 |
427.39 |
| Nov 16 2018 |
10671 |
427.39 |
| Nov 09 2018 |
7626 |
427.39 |
| Nov 09 2018 |
10671 |
427.39 |
| Nov 02 2018 |
7626 |
427.39 |
| Nov 02 2018 |
10646 |
427.39 |
| Nov 01 2018 |
2031 |
309.73 |
| Oct 26 2018 |
7624 |
427.39 |
| Oct 26 2018 |
10644 |
427.39 |
| Oct 19 2018 |
7648 |
427.39 |
| Oct 19 2018 |
10669 |
427.39 |
| Oct 12 2018 |
7628 |
427.39 |
| Oct 12 2018 |
10632 |
427.39 |
| Oct 05 2018 |
7648 |
427.39 |
| Oct 05 2018 |
10724 |
427.39 |
| Oct 01 2018 |
2066 |
309.73 |
| Sep 28 2018 |
7469 |
427.39 |
| Sep 28 2018 |
10456 |
427.39 |
| Sep 21 2018 |
7435 |
427.39 |
| Sep 21 2018 |
10440 |
427.39 |
| Sep 14 2018 |
7455 |
427.39 |
| Sep 14 2018 |
10473 |
427.39 |
| Sep 07 2018 |
7571 |
427.39 |
| Sep 07 2018 |
10672 |
427.39 |
| Sep 01 2018 |
2010 |
309.73 |
| Aug 31 2018 |
7600 |
427.39 |
| Aug 31 2018 |
10746 |
427.39 |
| Aug 24 2018 |
7598 |
427.39 |
| Aug 24 2018 |
10762 |
427.39 |
| Aug 17 2018 |
7591 |
427.39 |
| Aug 17 2018 |
10884 |
427.39 |
| Aug 10 2018 |
7638 |
427.39 |
| Aug 10 2018 |
10991 |
427.39 |
| Aug 03 2018 |
7785 |
427.39 |
| Aug 03 2018 |
11094 |
427.39 |
| Aug 01 2018 |
1976 |
309.73 |
| Jul 27 2018 |
7870 |
427.39 |
| Jul 27 2018 |
11137 |
427.39 |
| Jul 20 2018 |
7839 |
427.39 |
| Jul 20 2018 |
11295 |
427.39 |
| Jul 13 2018 |
8010 |
427.39 |
| Jul 13 2018 |
11182 |
427.39 |
| Jul 06 2018 |
7799 |
427.39 |
| Jul 06 2018 |
10924 |
427.39 |
| Jul 01 2018 |
1948 |
309.73 |
| Jun 29 2018 |
7819 |
427.39 |
| Jun 29 2018 |
10948 |
427.39 |
| Jun 22 2018 |
8014 |
427.39 |
| Jun 22 2018 |
11214 |
427.39 |
| Jun 15 2018 |
8073 |
427.39 |
| Jun 15 2018 |
11238 |
427.39 |
| Jun 08 2018 |
8111 |
427.39 |
| Jun 08 2018 |
11386 |
427.39 |
| Jun 01 2018 |
1851 |
309.73 |
| Jun 01 2018 |
8425 |
427.39 |
| Jun 01 2018 |
11655 |
427.39 |
| May 25 2018 |
8446 |
427.39 |
| May 25 2018 |
11821 |
427.39 |
| May 18 2018 |
8514 |
427.39 |
| May 18 2018 |
11838 |
427.39 |
| May 11 2018 |
8526 |
427.39 |
| May 11 2018 |
11936 |
427.39 |
| May 01 2018 |
1614 |
309.73 |
| Apr 01 2018 |
1081 |
309.73 |
| Mar 01 2018 |
921 |
309.73 |
| Feb 01 2018 |
896 |
309.73 |
| Jul 23 2014 |
24028 |
562.76 |
| Jul 23 2014 |
36500 |
562.76 |
| Jul 16 2014 |
23984 |
562.76 |
| Jul 16 2014 |
36466 |
562.76 |
| Jul 09 2014 |
24167 |
562.76 |
| Jul 09 2014 |
36548 |
562.76 |
| Jul 02 2014 |
24371 |
562.76 |
| Jul 02 2014 |
36836 |
562.76 |
| Jun 25 2014 |
24576 |
562.76 |
| Jun 25 2014 |
37049 |
562.76 |
| Jun 18 2014 |
24725 |
562.76 |
| Jun 18 2014 |
37068 |
562.76 |
| Jun 11 2014 |
24690 |
562.76 |
| Jun 11 2014 |
37203 |
562.76 |
| Jun 04 2014 |
25149 |
562.76 |
| Jun 04 2014 |
37552 |
562.76 |
