| Aug 05 2025 |
4172 |
264.8 |
| Jul 29 2025 |
4209 |
264.8 |
| Jul 22 2025 |
4095 |
264.8 |
| Jul 15 2025 |
3907 |
260.92 |
| Jul 08 2025 |
3911 |
260.92 |
| Jul 01 2025 |
3866 |
260.92 |
| Jun 24 2025 |
3874 |
260.92 |
| Jun 17 2025 |
3929 |
260.92 |
| Jun 10 2025 |
3425 |
260.92 |
| Jun 03 2025 |
3425 |
260.92 |
| May 27 2025 |
3852 |
260.92 |
| May 20 2025 |
3260 |
260.92 |
| May 13 2025 |
3260 |
260.92 |
| May 06 2025 |
3275 |
260.92 |
| Apr 29 2025 |
3032 |
260.92 |
| Apr 22 2025 |
3078 |
260.92 |
| Apr 15 2025 |
305 |
286.5 |
| Apr 08 2025 |
315 |
286.5 |
| Apr 01 2025 |
329 |
286.5 |
| Mar 25 2025 |
315 |
286.5 |
| Mar 18 2025 |
290 |
286.5 |
| Mar 11 2025 |
326 |
286.5 |
| Mar 04 2025 |
232 |
286.5 |
| Feb 25 2025 |
176 |
286.5 |
| Feb 18 2025 |
176 |
286.5 |
| Feb 11 2025 |
153 |
286.5 |
| Feb 04 2025 |
117 |
286.5 |
| Jan 29 2025 |
114 |
286.5 |
| Jul 07 2017 |
21581 |
570.83 |
| Jul 07 2017 |
8956 |
519.29 |
| Jul 07 2017 |
30749 |
579.36 |
| Jun 30 2017 |
21721 |
570.83 |
| Jun 30 2017 |
8918 |
519.29 |
| Jun 30 2017 |
30848 |
579.36 |
| Jun 23 2017 |
22841 |
570.83 |
| Jun 23 2017 |
9020 |
519.29 |
| Jun 23 2017 |
31024 |
579.36 |
| Jun 16 2017 |
22908 |
570.83 |
| Jun 16 2017 |
8916 |
519.29 |
| Jun 16 2017 |
31020 |
579.36 |
| Jun 09 2017 |
8910 |
519.29 |
| Jun 09 2017 |
22987 |
570.83 |
| Jun 09 2017 |
30939 |
579.36 |
| Jun 02 2017 |
8908 |
519.29 |
| Jun 02 2017 |
23041 |
570.83 |
| Jun 02 2017 |
31372 |
579.36 |
| May 26 2017 |
8819 |
519.29 |
| May 26 2017 |
23266 |
570.83 |
| May 26 2017 |
31547 |
579.36 |
| May 19 2017 |
9150 |
519.29 |
| May 19 2017 |
23308 |
570.83 |
| May 19 2017 |
31959 |
579.36 |
| May 12 2017 |
23448 |
570.83 |
| May 12 2017 |
9274 |
519.29 |
| May 12 2017 |
32081 |
579.36 |
| May 05 2017 |
9491 |
519.29 |
| May 05 2017 |
23343 |
570.83 |
| May 05 2017 |
31994 |
579.36 |
| Apr 28 2017 |
23026 |
570.83 |
| Apr 28 2017 |
9512 |
519.29 |
| Apr 28 2017 |
31589 |
579.36 |
| Apr 21 2017 |
23325 |
570.83 |
| Apr 21 2017 |
9658 |
519.29 |
| Apr 21 2017 |
31974 |
579.36 |
| Apr 14 2017 |
9859 |
519.29 |
| Apr 14 2017 |
23322 |
570.83 |
| Apr 14 2017 |
31938 |
579.36 |
| Apr 07 2017 |
23519 |
570.83 |
| Apr 07 2017 |
9883 |
519.29 |
| Apr 07 2017 |
31647 |
579.36 |
| Mar 31 2017 |
10272 |
519.29 |
| Mar 31 2017 |
23881 |
570.83 |
| Mar 31 2017 |
31821 |
579.36 |
| Mar 24 2017 |
9999 |
519.29 |
| Mar 24 2017 |
23580 |
570.83 |
| Mar 24 2017 |
31297 |
579.36 |
| Mar 17 2017 |
10167 |
519.29 |
| Mar 17 2017 |
23697 |
570.83 |
| Mar 17 2017 |
31500 |
579.36 |
| Mar 10 2017 |
23824 |
570.83 |
| Mar 10 2017 |
10012 |
519.29 |
| Mar 10 2017 |
31494 |
579.36 |
| Mar 03 2017 |
23659 |
570.83 |
| Mar 03 2017 |
10091 |
519.29 |
| Mar 03 2017 |
31262 |
579.36 |
| Feb 24 2017 |
10215 |
519.29 |
| Feb 24 2017 |
23526 |
570.83 |
| Feb 24 2017 |
31278 |
579.36 |
| Feb 17 2017 |
10098 |
519.29 |
| Feb 17 2017 |
23237 |
570.83 |
| Feb 17 2017 |
31204 |
579.36 |
| Feb 10 2017 |
23285 |
570.83 |
| Feb 10 2017 |
10264 |
519.29 |
| Feb 10 2017 |
31346 |
579.36 |
| Feb 03 2017 |
23285 |
570.83 |
| Feb 03 2017 |
10215 |
519.29 |
| Feb 03 2017 |
31289 |
579.36 |
| Jan 27 2017 |
10198 |
519.29 |
| Jan 27 2017 |
23324 |
570.83 |
| Jan 27 2017 |
31291 |
579.36 |
| Jan 20 2017 |
10218 |
519.29 |
| Jan 20 2017 |
23319 |
570.83 |
| Jan 20 2017 |
31257 |
579.36 |
| Jan 13 2017 |
10218 |
519.29 |
| Jan 13 2017 |
23337 |
570.83 |
| Jan 13 2017 |
31243 |
579.36 |
| Jan 06 2017 |
23346 |
570.83 |
| Jan 06 2017 |
10218 |
519.29 |
| Jan 06 2017 |
31253 |
579.36 |
| Dec 30 2016 |
23357 |
570.83 |
| Dec 30 2016 |
10212 |
519.29 |
| Dec 30 2016 |
31264 |
579.36 |
| Dec 23 2016 |
23357 |
570.83 |
| Dec 23 2016 |
10212 |
519.29 |
| Dec 23 2016 |
31264 |
579.36 |
| Dec 16 2016 |
10212 |
519.29 |
| Dec 16 2016 |
23340 |
570.83 |
| Dec 16 2016 |
31255 |
579.36 |
| Dec 09 2016 |
10218 |
519.29 |
| Dec 09 2016 |
23338 |
570.83 |
| Dec 09 2016 |
31252 |
579.36 |
| Dec 02 2016 |
23338 |
570.83 |
| Dec 02 2016 |
10218 |
519.29 |
| Dec 02 2016 |
31253 |
579.36 |
| Nov 25 2016 |
10207 |
519.29 |
| Nov 25 2016 |
23332 |
570.83 |
| Nov 25 2016 |
31250 |
579.36 |
| Nov 18 2016 |
10207 |
519.29 |
| Nov 18 2016 |
23332 |
570.83 |
| Nov 18 2016 |
31250 |
579.36 |
| Nov 11 2016 |
23332 |
570.83 |
| Nov 11 2016 |
10207 |
519.29 |
| Nov 11 2016 |
31213 |
579.36 |
| Nov 04 2016 |
10207 |
519.29 |
| Nov 04 2016 |
23332 |
570.83 |
| Nov 04 2016 |
31213 |
579.36 |
| Oct 28 2016 |
10191 |
519.29 |
| Oct 28 2016 |
23333 |
570.83 |
| Oct 28 2016 |
31223 |
579.36 |
| Oct 21 2016 |
10191 |
519.29 |
| Oct 21 2016 |
23331 |
570.83 |
| Oct 21 2016 |
31243 |
579.36 |
| Oct 14 2016 |
23235 |
570.83 |
| Oct 14 2016 |
10212 |
519.29 |
| Oct 14 2016 |
31188 |
579.36 |
| Oct 07 2016 |
23267 |
570.83 |
| Oct 07 2016 |
10210 |
519.29 |
| Oct 07 2016 |
31239 |
579.36 |
| Sep 30 2016 |
10260 |
519.29 |
| Sep 30 2016 |
23335 |
570.83 |
| Sep 30 2016 |
31287 |
579.36 |
| Sep 23 2016 |
10227 |
519.29 |
| Sep 23 2016 |
23428 |
570.83 |
| Sep 23 2016 |
31088 |
579.36 |
| Sep 16 2016 |
10230 |
519.29 |
| Sep 16 2016 |
23542 |
570.83 |
| Sep 16 2016 |
31109 |
579.36 |
| Sep 09 2016 |
10346 |
519.29 |
| Sep 09 2016 |
23653 |
570.83 |
| Sep 09 2016 |
31234 |
579.36 |
| Sep 02 2016 |
10525 |
519.29 |
| Sep 02 2016 |
23835 |
570.83 |
| Sep 02 2016 |
31380 |
579.36 |
| Aug 26 2016 |
23894 |
570.83 |
| Aug 26 2016 |
10258 |
519.29 |
| Aug 26 2016 |
31187 |
579.36 |
| Aug 19 2016 |
23932 |
570.83 |
| Aug 19 2016 |
10450 |
519.29 |
| Aug 19 2016 |
31182 |
579.36 |
| Aug 12 2016 |
10822 |
519.29 |
| Aug 12 2016 |
24259 |
570.83 |
| Aug 12 2016 |
32791 |
564.35 |
| Aug 05 2016 |
24068 |
570.83 |
| Aug 05 2016 |
10911 |
519.29 |
| Aug 05 2016 |
32911 |
564.35 |
| Jul 29 2016 |
34357 |
582.74 |
| Jul 22 2016 |
34589 |
582.74 |
| May 13 2015 |
25577 |
580.59 |
| May 13 2015 |
12330 |
528.34 |
| May 13 2015 |
24975 |
539.79 |
| May 13 2015 |
35361 |
545.23 |
| May 06 2015 |
11683 |
528.34 |
| May 06 2015 |
24789 |
539.79 |
| May 06 2015 |
25081 |
580.59 |
| May 06 2015 |
34942 |
545.23 |
| Apr 29 2015 |
25186 |
580.59 |
| Apr 29 2015 |
12054 |
528.34 |
| Apr 29 2015 |
25129 |
539.79 |
| Apr 29 2015 |
35180 |
545.23 |
| Apr 22 2015 |
25206 |
539.79 |
| Apr 22 2015 |
25365 |
580.59 |
| Apr 22 2015 |
12301 |
528.34 |
| Apr 22 2015 |
35387 |
545.23 |
| Apr 15 2015 |
12122 |
528.34 |
| Apr 15 2015 |
25160 |
580.59 |
| Apr 15 2015 |
24661 |
539.79 |
| Apr 15 2015 |
34865 |
545.23 |
| Apr 08 2015 |
24788 |
539.79 |
| Apr 08 2015 |
25496 |
580.59 |
| Apr 08 2015 |
12175 |
528.34 |
| Apr 08 2015 |
35062 |
545.23 |
| Apr 01 2015 |
12154 |
528.34 |
| Apr 01 2015 |
25807 |
580.59 |
| Apr 01 2015 |
24956 |
539.79 |
| Apr 01 2015 |
35754 |
545.23 |
| Mar 25 2015 |
25514 |
580.59 |
| Mar 25 2015 |
24255 |
539.79 |
| Mar 25 2015 |
11952 |
528.34 |
| Mar 25 2015 |
34777 |
545.23 |
| Mar 18 2015 |
24664 |
580.59 |
| Mar 18 2015 |
11233 |
528.34 |
| Mar 18 2015 |
23115 |
539.79 |
| Mar 18 2015 |
33423 |
545.23 |
| Mar 11 2015 |
23652 |
539.79 |
| Mar 11 2015 |
24924 |
580.59 |
| Mar 11 2015 |
11735 |
528.34 |
| Mar 11 2015 |
34300 |
545.23 |
| Mar 04 2015 |
11963 |
528.34 |
| Mar 04 2015 |
25282 |
580.59 |
| Mar 04 2015 |
24099 |
539.79 |
| Mar 04 2015 |
34721 |
545.23 |
| Feb 25 2015 |
24107 |
539.79 |
| Feb 25 2015 |
11849 |
528.34 |
| Feb 25 2015 |
25089 |
580.59 |
| Feb 25 2015 |
34711 |
545.23 |
| Feb 18 2015 |
24335 |
539.79 |
| Feb 18 2015 |
11957 |
528.34 |
| Feb 18 2015 |
25215 |
580.59 |
| Feb 18 2015 |
34818 |
545.23 |
| Feb 11 2015 |
24339 |
539.79 |
| Feb 11 2015 |
25350 |
580.59 |
| Feb 11 2015 |
12080 |
528.34 |
| Feb 11 2015 |
34850 |
545.23 |
| Feb 04 2015 |
25319 |
580.59 |
| Feb 04 2015 |
12121 |
528.34 |
| Feb 04 2015 |
24403 |
539.79 |
| Feb 04 2015 |
34882 |
545.23 |
| Jan 28 2015 |
12121 |
528.34 |
| Jan 28 2015 |
25328 |
580.59 |
| Jan 28 2015 |
24356 |
539.79 |
| Jan 28 2015 |
34839 |
545.23 |
| Jan 21 2015 |
12152 |
528.34 |
| Jan 21 2015 |
25296 |
580.59 |
| Jan 21 2015 |
24408 |
539.79 |
| Jan 21 2015 |
34883 |
545.23 |
| Jan 14 2015 |
24430 |
539.79 |
| Jan 14 2015 |
12152 |
528.34 |
| Jan 14 2015 |
25287 |
580.59 |
| Jan 14 2015 |
34887 |
545.23 |
| Jan 07 2015 |
24429 |
539.79 |
| Jan 07 2015 |
25280 |
580.59 |
| Jan 07 2015 |
12152 |
528.34 |
| Jan 07 2015 |
34870 |
545.23 |
| Dec 31 2014 |
25283 |
580.59 |
| Dec 31 2014 |
24429 |
539.79 |
| Dec 31 2014 |
12217 |
528.34 |
| Dec 31 2014 |
34898 |
545.23 |
| Dec 24 2014 |
24429 |
539.79 |
| Dec 24 2014 |
25283 |
580.59 |
| Dec 24 2014 |
12217 |
528.34 |
| Dec 24 2014 |
34898 |
545.23 |
| Dec 17 2014 |
12217 |
528.34 |
| Dec 17 2014 |
25260 |
580.59 |
| Dec 17 2014 |
24429 |
539.79 |
| Dec 17 2014 |
34887 |
545.23 |
| Dec 10 2014 |
12217 |
528.34 |
| Dec 10 2014 |
25261 |
580.59 |
| Dec 10 2014 |
24429 |
539.79 |
| Dec 10 2014 |
34888 |
545.23 |
| Dec 03 2014 |
12218 |
528.34 |
| Dec 03 2014 |
25261 |
580.59 |
| Dec 03 2014 |
24429 |
539.79 |
| Dec 03 2014 |
34888 |
545.23 |
| Nov 26 2014 |
24429 |
539.79 |
| Nov 26 2014 |
25261 |
580.59 |
| Nov 26 2014 |
12218 |
528.34 |
| Nov 26 2014 |
34888 |
545.23 |
| Nov 19 2014 |
12217 |
528.34 |
| Nov 19 2014 |
25261 |
580.59 |
| Nov 19 2014 |
24429 |
539.79 |
| Nov 19 2014 |
34887 |
545.23 |
| Nov 12 2014 |
25262 |
580.59 |
| Nov 12 2014 |
12217 |
528.34 |
| Nov 12 2014 |
24429 |
539.79 |
| Nov 12 2014 |
34890 |
545.23 |
| Nov 05 2014 |
24429 |
539.79 |
| Nov 05 2014 |
12217 |
528.34 |
| Nov 05 2014 |
25262 |
580.59 |
| Nov 05 2014 |
34892 |
545.23 |
| Oct 29 2014 |
24421 |
539.79 |
| Oct 29 2014 |
25262 |
580.59 |
| Oct 29 2014 |
12217 |
528.34 |
| Oct 29 2014 |
34885 |
545.23 |
| Oct 22 2014 |
12182 |
528.34 |
| Oct 22 2014 |
25151 |
580.59 |
| Oct 22 2014 |
24352 |
539.79 |
| Oct 22 2014 |
34875 |
545.23 |
| Oct 15 2014 |
24205 |
539.79 |
| Oct 15 2014 |
25130 |
580.59 |
| Oct 15 2014 |
12170 |
528.34 |
| Oct 15 2014 |
34741 |
545.23 |
| Oct 08 2014 |
24233 |
539.79 |
| Oct 08 2014 |
25083 |
580.59 |
| Oct 08 2014 |
12160 |
528.34 |
| Oct 08 2014 |
34724 |
545.23 |
| Oct 01 2014 |
25128 |
580.59 |
| Oct 01 2014 |
12187 |
528.34 |
| Oct 01 2014 |
24241 |
539.79 |
| Oct 01 2014 |
34792 |
545.23 |
| Sep 24 2014 |
12148 |
528.34 |
| Sep 24 2014 |
24972 |
580.59 |
| Sep 24 2014 |
24341 |
539.79 |
| Sep 24 2014 |
34778 |
545.23 |
| Sep 17 2014 |
24104 |
539.79 |
| Sep 17 2014 |
12084 |
528.34 |
| Sep 17 2014 |
25018 |
580.59 |
| Sep 17 2014 |
34657 |
545.23 |
| Sep 10 2014 |
12144 |
528.34 |
| Sep 10 2014 |
24793 |
580.59 |
| Sep 10 2014 |
24093 |
539.79 |
| Sep 10 2014 |
34717 |
545.23 |
| Sep 03 2014 |
12144 |
528.34 |
| Sep 03 2014 |
24681 |
580.59 |
| Sep 03 2014 |
24161 |
539.79 |
| Sep 03 2014 |
34753 |
545.23 |
| Aug 27 2014 |
24854 |
580.59 |
| Aug 27 2014 |
11948 |
528.34 |
| Aug 27 2014 |
24040 |
539.79 |
| Aug 27 2014 |
34865 |
545.23 |
| Aug 20 2014 |
24015 |
539.79 |
| Aug 20 2014 |
24760 |
580.59 |
| Aug 20 2014 |
11931 |
528.34 |
| Aug 20 2014 |
34926 |
545.23 |
| Aug 13 2014 |
11892 |
528.34 |
| Aug 13 2014 |
24938 |
580.59 |
| Aug 13 2014 |
23918 |
539.79 |
| Aug 13 2014 |
35037 |
545.23 |
| Aug 06 2014 |
11800 |
528.34 |
| Aug 06 2014 |
25054 |
580.59 |
| Aug 06 2014 |
24154 |
539.79 |
| Aug 06 2014 |
35194 |
545.23 |
| Jul 30 2014 |
25067 |
580.59 |
| Jul 30 2014 |
11961 |
528.34 |
| Jul 30 2014 |
35531 |
546.6 |
| Jul 23 2014 |
24743 |
580.59 |
| Jul 23 2014 |
11747 |
528.34 |
| Jul 23 2014 |
35232 |
546.6 |
| Jul 16 2014 |
24681 |
580.59 |
| Jul 16 2014 |
11869 |
528.34 |
| Jul 16 2014 |
35192 |
546.6 |
| Jul 09 2014 |
11585 |
528.34 |
| Jul 09 2014 |
24863 |
580.59 |
| Jul 09 2014 |
35265 |
546.6 |
| Jul 02 2014 |
25090 |
580.59 |
| Jul 02 2014 |
11882 |
528.34 |
| Jul 02 2014 |
35551 |
546.6 |
| Jun 25 2014 |
11694 |
528.34 |
| Jun 25 2014 |
25304 |
580.59 |
| Jun 25 2014 |
35711 |
546.6 |
| Jun 18 2014 |
25465 |
580.59 |
| Jun 18 2014 |
37231 |
564.85 |
| Jun 11 2014 |
25415 |
580.59 |
| Jun 11 2014 |
38465 |
580.59 |
| Jun 04 2014 |
25877 |
580.59 |
| Jun 04 2014 |
38825 |
580.59 |
