| Aug 12 2025 |
7511 |
312.16 |
| Aug 12 2025 |
2040 |
312.16 |
| Aug 12 2025 |
2015 |
312.16 |
| Aug 05 2025 |
7874 |
312.16 |
| Aug 05 2025 |
2031 |
312.16 |
| Aug 05 2025 |
2019 |
312.16 |
| Jul 29 2025 |
7932 |
312.16 |
| Jul 29 2025 |
2048 |
312.16 |
| Jul 29 2025 |
2067 |
312.16 |
| Jul 22 2025 |
7694 |
312.16 |
| Jul 22 2025 |
2044 |
312.16 |
| Jul 22 2025 |
2072 |
312.16 |
| Jul 15 2025 |
7808 |
312.16 |
| Jul 15 2025 |
2002 |
312.16 |
| Jul 15 2025 |
2030 |
312.16 |
| Jul 08 2025 |
7810 |
312.16 |
| Jul 08 2025 |
2054 |
312.16 |
| Jul 08 2025 |
2171 |
312.16 |
| Jul 01 2025 |
7726 |
312.16 |
| Jul 01 2025 |
2142 |
312.16 |
| Jul 01 2025 |
2254 |
312.16 |
| Jun 24 2025 |
7759 |
312.16 |
| Jun 24 2025 |
2049 |
312.16 |
| Jun 24 2025 |
2071 |
312.16 |
| Jun 17 2025 |
6478 |
290.95 |
| Jun 17 2025 |
2045 |
312.16 |
| Jun 17 2025 |
2074 |
312.16 |
| Jun 10 2025 |
5690 |
290.95 |
| Jun 10 2025 |
2052 |
312.16 |
| Jun 10 2025 |
2078 |
312.16 |
| Jun 03 2025 |
5690 |
290.95 |
| Jun 03 2025 |
2016 |
312.16 |
| Jun 03 2025 |
2102 |
312.16 |
| May 27 2025 |
7778 |
312.16 |
| May 27 2025 |
2031 |
312.16 |
| May 27 2025 |
2137 |
312.16 |
| May 20 2025 |
6713 |
312.16 |
| May 20 2025 |
1959 |
312.16 |
| May 20 2025 |
2151 |
312.16 |
| May 13 2025 |
6641 |
312.16 |
| May 13 2025 |
1943 |
312.16 |
| May 13 2025 |
2132 |
312.16 |
| May 06 2025 |
6653 |
312.16 |
| May 06 2025 |
1953 |
312.16 |
| May 06 2025 |
2175 |
312.16 |
| Apr 29 2025 |
6149 |
312.16 |
| Apr 29 2025 |
1989 |
312.16 |
| Apr 29 2025 |
2203 |
312.16 |
| Apr 22 2025 |
6337 |
312.16 |
| Apr 22 2025 |
2005 |
312.16 |
| Apr 22 2025 |
2152 |
312.16 |
| Apr 15 2025 |
7173 |
312.16 |
| Apr 15 2025 |
2009 |
312.16 |
| Apr 15 2025 |
2183 |
312.16 |
| Apr 08 2025 |
7020 |
312.16 |
| Apr 08 2025 |
2025 |
312.16 |
| Apr 08 2025 |
2185 |
312.16 |
| Apr 01 2025 |
6908 |
312.16 |
| Apr 01 2025 |
2037 |
312.16 |
| Apr 01 2025 |
2001 |
312.16 |
| Mar 25 2025 |
6827 |
312.16 |
| Mar 25 2025 |
2038 |
312.16 |
| Mar 25 2025 |
2026 |
312.16 |
| Mar 18 2025 |
6734 |
312.16 |
| Mar 18 2025 |
2021 |
312.16 |
| Mar 18 2025 |
2014 |
312.16 |
| Mar 11 2025 |
6773 |
312.16 |
| Mar 11 2025 |
2015 |
312.16 |
| Mar 11 2025 |
2005 |
312.16 |
| Mar 04 2025 |
5946 |
312.16 |
| Mar 04 2025 |
2008 |
312.16 |
| Mar 04 2025 |
2013 |
312.16 |
| Feb 25 2025 |
5959 |
312.16 |
| Feb 25 2025 |
2012 |
312.16 |
| Feb 25 2025 |
2009 |
312.16 |
| Feb 18 2025 |
5942 |
312.16 |
| Feb 18 2025 |
2005 |
312.16 |
| Feb 18 2025 |
2009 |
312.16 |
| Feb 11 2025 |
5772 |
312.16 |
| Feb 11 2025 |
1998 |
312.16 |
| Feb 11 2025 |
2013 |
312.16 |
| Feb 04 2025 |
1997 |
312.16 |
| Feb 04 2025 |
2012 |
312.16 |
| Jan 29 2025 |
1998 |
312.16 |
| Jan 29 2025 |
2002 |
312.16 |
| Jan 22 2025 |
1988 |
312.16 |
| Jan 22 2025 |
2019 |
312.16 |
| Jan 15 2025 |
1988 |
312.16 |
| Jan 15 2025 |
2039 |
312.16 |
| Aug 01 2020 |
4036 |
346 |
| Jul 01 2020 |
4157 |
346 |
| Apr 01 2020 |
4477 |
346 |
| Mar 01 2020 |
4547 |
346 |
| Feb 01 2020 |
4527 |
346 |
| Jan 01 2020 |
4533 |
346 |
| Dec 01 2019 |
4531 |
346 |
| Nov 01 2019 |
4119 |
346 |
| Oct 01 2019 |
4132 |
346 |
| Sep 01 2019 |
4136 |
346 |
| Aug 01 2019 |
4198 |
346 |
| Jul 01 2019 |
4217 |
346 |
| Jun 01 2019 |
4210 |
346 |
| May 01 2019 |
4064 |
346 |
| Apr 01 2019 |
4094 |
346 |
| Mar 01 2019 |
4049 |
346 |
| Feb 01 2019 |
4007 |
346 |
| Jan 01 2019 |
3392 |
346 |
| Dec 01 2018 |
3999 |
346 |
| Nov 01 2018 |
3392 |
346 |
| Oct 01 2018 |
3462 |
346 |
| Sep 01 2018 |
3348 |
346 |
| Sep 10 2014 |
2165 |
290.49 |
| Sep 10 2014 |
3962 |
290.49 |
| Sep 03 2014 |
2169 |
290.49 |
| Sep 03 2014 |
3981 |
290.49 |
| Aug 27 2014 |
3518 |
318.12 |
| Aug 27 2014 |
6625 |
322.85 |
| Aug 20 2014 |
3531 |
318.12 |
| Aug 20 2014 |
6616 |
322.85 |
| Aug 13 2014 |
3537 |
318.12 |
| Aug 13 2014 |
6684 |
322.85 |
| Aug 06 2014 |
3587 |
318.12 |
| Aug 06 2014 |
6711 |
322.85 |
| Jul 30 2014 |
3612 |
318.12 |
| Jul 30 2014 |
6768 |
322.85 |
| Jul 23 2014 |
3647 |
318.12 |
| Jul 23 2014 |
6760 |
322.85 |
| Jul 16 2014 |
11277 |
405.69 |
| Jul 16 2014 |
3680 |
318.12 |
| Jul 16 2014 |
8373 |
339.42 |
| Jul 09 2014 |
11372 |
405.69 |
| Jul 09 2014 |
3703 |
318.12 |
| Jul 09 2014 |
8351 |
339.42 |
| Jul 02 2014 |
11476 |
405.69 |
| Jul 02 2014 |
3755 |
318.12 |
| Jul 02 2014 |
8456 |
339.42 |
| Jun 25 2014 |
11602 |
405.69 |
| Jun 25 2014 |
3800 |
318.12 |
| Jun 25 2014 |
8412 |
339.42 |
| Jun 18 2014 |
11704 |
405.69 |
| Jun 18 2014 |
3833 |
318.12 |
| Jun 18 2014 |
8464 |
339.42 |
| Jun 11 2014 |
3873 |
318.12 |
| Jun 11 2014 |
11717 |
405.69 |
| Jun 11 2014 |
8554 |
339.42 |
| Jun 04 2014 |
11925 |
405.69 |
| Jun 04 2014 |
3924 |
318.12 |
| Jun 04 2014 |
8650 |
339.42 |
| May 28 2014 |
11970 |
405.69 |
| May 28 2014 |
3933 |
318.12 |
| May 28 2014 |
8682 |
339.42 |
| May 21 2014 |
3951 |
318.12 |
| May 21 2014 |
12039 |
405.69 |
| May 21 2014 |
8709 |
339.42 |
| May 14 2014 |
3087 |
302.24 |
| May 14 2014 |
12118 |
405.69 |
| May 14 2014 |
5890 |
309.21 |
| May 07 2014 |
11933 |
405.69 |
| May 07 2014 |
3038 |
302.24 |
| May 07 2014 |
5906 |
309.21 |
| Apr 30 2014 |
3249 |
302.24 |
| Apr 30 2014 |
12347 |
405.69 |
| Apr 30 2014 |
6117 |
309.21 |
| Apr 23 2014 |
3336 |
302.24 |
| Apr 23 2014 |
12463 |
405.69 |
| Apr 23 2014 |
6182 |
309.21 |
| Apr 16 2014 |
12396 |
405.69 |
| Apr 16 2014 |
3326 |
302.24 |
| Apr 16 2014 |
6167 |
309.21 |
| Apr 09 2014 |
12529 |
405.69 |
| Apr 09 2014 |
3463 |
302.24 |
| Apr 09 2014 |
6253 |
309.21 |
| Apr 02 2014 |
3513 |
302.24 |
| Apr 02 2014 |
12649 |
405.69 |
| Apr 02 2014 |
6152 |
309.21 |
| Mar 26 2014 |
12922 |
405.69 |
| Mar 26 2014 |
3492 |
302.24 |
| Mar 26 2014 |
6196 |
309.21 |
| Mar 19 2014 |
12999 |
405.69 |
| Mar 19 2014 |
3491 |
302.24 |
| Mar 19 2014 |
6250 |
309.21 |
| Mar 12 2014 |
13008 |
405.69 |
| Mar 12 2014 |
3508 |
302.24 |
| Mar 12 2014 |
6297 |
309.21 |
| Mar 05 2014 |
3491 |
302.24 |
| Mar 05 2014 |
13013 |
405.69 |
| Mar 05 2014 |
6300 |
309.21 |
| Feb 26 2014 |
13032 |
405.69 |
| Feb 26 2014 |
3516 |
302.24 |
| Feb 26 2014 |
6339 |
309.21 |
| Feb 19 2014 |
13068 |
405.69 |
| Feb 19 2014 |
3562 |
302.24 |
| Feb 19 2014 |
6374 |
309.21 |
| Feb 12 2014 |
3566 |
302.24 |
| Feb 12 2014 |
13080 |
405.69 |
| Feb 12 2014 |
6368 |
309.21 |
| Feb 05 2014 |
13175 |
405.69 |
| Feb 05 2014 |
3597 |
302.24 |
| Feb 05 2014 |
6417 |
309.21 |
| Jan 29 2014 |
13246 |
405.69 |
| Jan 29 2014 |
3592 |
302.24 |
| Jan 29 2014 |
6455 |
309.21 |
| Jan 22 2014 |
13227 |
405.69 |
| Jan 22 2014 |
3590 |
302.24 |
| Jan 22 2014 |
6453 |
309.21 |
| Jan 15 2014 |
13262 |
405.69 |
| Jan 15 2014 |
3591 |
302.24 |
| Jan 15 2014 |
6468 |
309.21 |
| Jan 08 2014 |
13278 |
405.69 |
| Jan 08 2014 |
3591 |
302.24 |
| Jan 08 2014 |
6478 |
309.21 |
| Jan 01 2014 |
13281 |
405.69 |
| Jan 01 2014 |
3591 |
302.24 |
| Jan 01 2014 |
6477 |
309.21 |
| Dec 25 2013 |
3591 |
302.24 |
| Dec 25 2013 |
13281 |
405.69 |
| Dec 25 2013 |
6476 |
309.21 |
| Dec 18 2013 |
13281 |
405.69 |
| Dec 18 2013 |
3591 |
302.24 |
| Dec 18 2013 |
6476 |
309.21 |
| Dec 11 2013 |
13281 |
405.69 |
| Dec 11 2013 |
3591 |
302.24 |
| Dec 11 2013 |
6476 |
309.21 |
| Dec 04 2013 |
3591 |
302.24 |
| Dec 04 2013 |
13281 |
405.69 |
| Dec 04 2013 |
6477 |
309.21 |
| Nov 27 2013 |
3591 |
302.24 |
| Nov 27 2013 |
13281 |
405.69 |
| Nov 27 2013 |
6477 |
309.21 |
| Nov 20 2013 |
13281 |
405.69 |
| Nov 20 2013 |
3591 |
302.24 |
| Nov 20 2013 |
6478 |
309.21 |
| Nov 13 2013 |
3591 |
302.24 |
| Nov 13 2013 |
13282 |
405.69 |
| Nov 13 2013 |
6478 |
309.21 |
| Nov 06 2013 |
3591 |
302.24 |
| Nov 06 2013 |
13283 |
405.69 |
| Nov 06 2013 |
6478 |
309.21 |
| Oct 30 2013 |
13282 |
405.69 |
| Oct 30 2013 |
3591 |
302.24 |
| Oct 30 2013 |
6477 |
309.21 |
| Oct 23 2013 |
13282 |
405.69 |
| Oct 23 2013 |
3592 |
302.24 |
| Oct 23 2013 |
6476 |
309.21 |
| Oct 16 2013 |
3610 |
302.24 |
| Oct 16 2013 |
13261 |
405.69 |
| Oct 16 2013 |
6473 |
309.21 |
| Oct 09 2013 |
13259 |
405.69 |
| Oct 09 2013 |
3601 |
302.24 |
| Oct 09 2013 |
6472 |
309.21 |
| Oct 02 2013 |
13248 |
405.69 |
| Oct 02 2013 |
3607 |
302.24 |
| Oct 02 2013 |
6481 |
309.21 |
| Sep 25 2013 |
13166 |
405.69 |
| Sep 25 2013 |
3597 |
302.24 |
| Sep 25 2013 |
6473 |
309.21 |
| Sep 18 2013 |
3783 |
306.16 |
| Sep 18 2013 |
8452 |
356.49 |
| Sep 18 2013 |
6724 |
312.57 |
| Sep 11 2013 |
8426 |
356.49 |
| Sep 11 2013 |
3346 |
297.03 |
| Sep 11 2013 |
5199 |
295.02 |
| Sep 04 2013 |
8434 |
356.49 |
| Sep 04 2013 |
3364 |
297.03 |
| Sep 04 2013 |
5213 |
295.02 |
| Aug 28 2013 |
1900 |
262.12 |
| Aug 28 2013 |
8460 |
356.49 |
| Aug 28 2013 |
6473 |
309.3 |
| Aug 21 2013 |
6147 |
326.4 |
| Aug 21 2013 |
1908 |
262.12 |
| Aug 21 2013 |
5766 |
300.68 |
| Aug 14 2013 |
6184 |
326.4 |
| Aug 14 2013 |
1909 |
262.12 |
| Aug 14 2013 |
5506 |
300.68 |
| Aug 07 2013 |
6305 |
326.4 |
| Aug 07 2013 |
1921 |
262.12 |
| Aug 07 2013 |
5570 |
300.68 |
| Jul 31 2013 |
6355 |
326.4 |
| Jul 31 2013 |
1973 |
262.12 |
| Jul 31 2013 |
5619 |
300.68 |
| Jul 24 2013 |
6392 |
326.4 |
| Jul 24 2013 |
1972 |
262.12 |
| Jul 24 2013 |
5648 |
300.68 |
| Jul 17 2013 |
3702 |
286.75 |
| Jul 17 2013 |
1981 |
262.12 |
| Jul 17 2013 |
3790 |
274.43 |
| Jul 10 2013 |
2006 |
262.12 |
| Jul 10 2013 |
3749 |
286.75 |
| Jul 10 2013 |
3836 |
274.43 |
| Jul 03 2013 |
3799 |
286.75 |
| Jul 03 2013 |
2000 |
262.12 |
| Jul 03 2013 |
3810 |
274.43 |
| Jun 26 2013 |
3943 |
286.75 |
| Jun 26 2013 |
2021 |
262.12 |
| Jun 26 2013 |
3903 |
274.43 |
| Jun 19 2013 |
2053 |
262.12 |
| Jun 19 2013 |
4846 |
299.55 |
| Jun 19 2013 |
4652 |
284.58 |
| Jun 12 2013 |
2989 |
284.95 |
| Jun 12 2013 |
4873 |
299.55 |
| Jun 12 2013 |
4757 |
284.58 |
| Jun 05 2013 |
4806 |
299.55 |
| Jun 05 2013 |
2971 |
284.95 |
| Jun 05 2013 |
4757 |
284.58 |
| May 29 2013 |
2562 |
276.26 |
| May 29 2013 |
4845 |
299.55 |
| May 29 2013 |
3801 |
269.59 |
| May 22 2013 |
2661 |
276.26 |
| May 22 2013 |
4953 |
299.55 |
| May 22 2013 |
3905 |
269.59 |
| May 15 2013 |
5009 |
299.55 |
| May 15 2013 |
2997 |
283.48 |
| May 15 2013 |
4881 |
283.69 |
| May 08 2013 |
5003 |
299.55 |
| May 08 2013 |
3402 |
291.95 |
| May 08 2013 |
4736 |
282.14 |
| May 01 2013 |
3543 |
291.95 |
| May 01 2013 |
5082 |
299.55 |
| May 01 2013 |
4816 |
282.14 |
| Apr 24 2013 |
5076 |
299.55 |
| Apr 24 2013 |
3498 |
291.95 |
| Apr 24 2013 |
4836 |
282.14 |
| Apr 17 2013 |
5153 |
299.55 |
| Apr 17 2013 |
3585 |
291.95 |
| Apr 17 2013 |
4892 |
282.14 |
| Apr 10 2013 |
5108 |
299.55 |
| Apr 10 2013 |
3412 |
287.33 |
| Apr 10 2013 |
4347 |
272.43 |
| Apr 03 2013 |
3436 |
287.33 |
| Apr 03 2013 |
5116 |
299.55 |
| Apr 03 2013 |
4377 |
272.43 |
| Mar 27 2013 |
5152 |
299.55 |
| Mar 27 2013 |
3525 |
287.33 |
| Mar 27 2013 |
4441 |
272.43 |
| Mar 20 2013 |
5097 |
299.55 |
| Mar 20 2013 |
3525 |
287.33 |
| Mar 20 2013 |
4459 |
272.43 |
| Mar 13 2013 |
2401 |
283.48 |
| Mar 13 2013 |
4477 |
272.43 |
| Oct 19 2012 |
4270 |
299.55 |
| Oct 19 2012 |
3255 |
287.33 |
| Oct 19 2012 |
4920 |
292.41 |
| Sep 23 2012 |
3268 |
287.33 |
| Sep 23 2012 |
4031 |
295.68 |
| Sep 23 2012 |
4694 |
289.44 |
| Aug 31 2012 |
3923 |
295.68 |
| Aug 31 2012 |
3426 |
291.76 |
| Aug 31 2012 |
4979 |
294.39 |
| Aug 24 2012 |
3416 |
291.76 |
| Aug 24 2012 |
5642 |
325.15 |
| Aug 24 2012 |
5247 |
298.43 |
| Aug 10 2012 |
5511 |
325.15 |
| Aug 10 2012 |
3359 |
291.76 |
| Aug 10 2012 |
5166 |
298.43 |
| Aug 03 2012 |
3328 |
291.76 |
| Aug 03 2012 |
5433 |
325.15 |
| Aug 03 2012 |
5137 |
298.43 |
| Jul 27 2012 |
3297 |
291.76 |
| Jul 27 2012 |
5339 |
325.15 |
| Jul 27 2012 |
5103 |
298.43 |
| Jul 06 2012 |
6158 |
341.06 |
| Jul 06 2012 |
3206 |
291.76 |
| Jul 06 2012 |
5854 |
310.5 |
| Jun 22 2012 |
6679 |
356.98 |
| Jun 22 2012 |
1289 |
259.3 |
| Jun 22 2012 |
2451 |
271.58 |
| Jun 22 2012 |
3707 |
278.26 |
| Jun 15 2012 |
6720 |
356.98 |
| Jun 15 2012 |
1320 |
259.3 |
| Jun 15 2012 |
2087 |
260.13 |
| Jun 15 2012 |
3509 |
269.53 |
| Jun 08 2012 |
1331 |
259.3 |
| Jun 08 2012 |
6690 |
356.98 |
| Jun 08 2012 |
2090 |
260.13 |
| Jun 08 2012 |
3508 |
269.53 |
| Jun 01 2012 |
3702 |
304.26 |
| Jun 01 2012 |
1429 |
259.3 |
| Jun 01 2012 |
2223 |
262.19 |
| Jun 01 2012 |
3520 |
269.76 |
| May 25 2012 |
3138 |
304.26 |
| May 25 2012 |
1391 |
259.3 |
| May 25 2012 |
2112 |
262.19 |
| May 25 2012 |
3343 |
269.76 |
| May 18 2012 |
1496 |
259.3 |
| May 18 2012 |
3218 |
304.26 |
| May 18 2012 |
2216 |
262.19 |
| May 18 2012 |
3440 |
269.76 |
| May 11 2012 |
1494 |
259.3 |
| May 11 2012 |
3053 |
300.46 |
| May 11 2012 |
1889 |
248.39 |
| May 11 2012 |
3305 |
265.67 |
| May 04 2012 |
1741 |
248.39 |
| May 04 2012 |
2932 |
300.46 |
| May 04 2012 |
1369 |
259.3 |
| May 04 2012 |
3262 |
265.67 |
| Apr 27 2012 |
1242 |
259.3 |
| Apr 27 2012 |
2868 |
300.46 |
| Apr 27 2012 |
1589 |
248.39 |
| Apr 27 2012 |
3263 |
265.67 |
| Apr 13 2012 |
1141 |
241.57 |
| Apr 13 2012 |
2561 |
300.46 |
| Apr 13 2012 |
1053 |
259.3 |
| Apr 13 2012 |
2998 |
265.04 |
| Apr 06 2012 |
1058 |
241.57 |
| Apr 06 2012 |
2463 |
300.46 |
| Apr 06 2012 |
1025 |
259.3 |
| Apr 06 2012 |
2976 |
265.04 |
| Mar 27 2012 |
868 |
227.21 |
| Mar 27 2012 |
2409 |
300.46 |
| Mar 27 2012 |
1091 |
259.3 |
| Mar 27 2012 |
2609 |
254.74 |
| Sep 23 2011 |
2965 |
300.46 |
| Sep 23 2011 |
106 |
216.86 |
| Sep 23 2011 |
950 |
217.11 |
| Sep 23 2011 |
2298 |
253.78 |
| Sep 16 2011 |
106 |
216.86 |
| Sep 16 2011 |
2165 |
272.2 |
| Sep 16 2011 |
950 |
217.11 |
| Sep 16 2011 |
1975 |
242.87 |
| Sep 10 2011 |
2125 |
272.2 |
| Sep 10 2011 |
106 |
216.86 |
| Sep 10 2011 |
934 |
217.11 |
| Sep 10 2011 |
1964 |
242.87 |
| Sep 02 2011 |
848 |
212.34 |
| Sep 02 2011 |
106 |
216.86 |
| Sep 02 2011 |
2126 |
272.2 |
| Sep 02 2011 |
1799 |
237.75 |
| Aug 26 2011 |
106 |
216.86 |
| Aug 26 2011 |
2122 |
272.2 |
| Aug 26 2011 |
692 |
199.91 |
| Aug 26 2011 |
1742 |
235.37 |
| Aug 19 2011 |
624 |
199.91 |
| Aug 19 2011 |
106 |
216.86 |
| Aug 19 2011 |
2039 |
272.2 |
| Aug 19 2011 |
1588 |
235.37 |
| Aug 12 2011 |
1995 |
272.2 |
| Aug 12 2011 |
106 |
216.86 |
| Aug 12 2011 |
625 |
199.91 |
| Aug 12 2011 |
1577 |
235.37 |
| Aug 05 2011 |
618 |
199.91 |
| Aug 05 2011 |
2484 |
292.85 |
| Aug 05 2011 |
106 |
216.86 |
| Aug 05 2011 |
1497 |
231.33 |
| Jul 29 2011 |
2480 |
292.85 |
| Jul 29 2011 |
106 |
216.86 |
| Jul 29 2011 |
617 |
199.91 |
| Jul 29 2011 |
1498 |
231.33 |
| Jul 22 2011 |
481 |
199.91 |
| Jul 22 2011 |
106 |
216.86 |
| Jul 22 2011 |
2319 |
292.85 |
| Jul 22 2011 |
1357 |
231.33 |
| Jul 15 2011 |
106 |
216.86 |
| Jul 15 2011 |
466 |
199.91 |
| Jul 15 2011 |
1133 |
224.15 |
| Jul 08 2011 |
459 |
199.91 |
| Jul 08 2011 |
106 |
216.86 |
| Jul 08 2011 |
1158 |
224.15 |
| Jul 01 2011 |
264 |
238.75 |
| Jul 01 2011 |
496 |
215.99 |
| Jul 01 2011 |
894 |
248.95 |
| Jul 01 2011 |
1167 |
243.21 |
| Jun 17 2011 |
626 |
228.9 |
| Jun 17 2011 |
870 |
248.95 |
| Jun 17 2011 |
264 |
238.75 |
| Jun 17 2011 |
1273 |
247.88 |
| Jun 10 2011 |
264 |
238.75 |
| Jun 10 2011 |
649 |
231.65 |
| Jun 10 2011 |
968 |
248.95 |
| Jun 10 2011 |
1389 |
252.16 |
| Jun 03 2011 |
668 |
240.09 |
| Jun 03 2011 |
1618 |
307.13 |
| Jun 03 2011 |
264 |
238.75 |
| Jun 03 2011 |
1457 |
261.19 |
| May 29 2011 |
877 |
258.83 |
| May 29 2011 |
287 |
238.75 |
| May 29 2011 |
1600 |
307.13 |
| May 29 2011 |
1483 |
261.19 |
| May 06 2011 |
425 |
238.75 |
| May 06 2011 |
1149 |
277.01 |
| May 06 2011 |
1176 |
274.11 |
| May 06 2011 |
1864 |
275.8 |
| Apr 22 2011 |
413 |
238.75 |
| Apr 22 2011 |
1054 |
256.98 |
| Apr 22 2011 |
1022 |
253.07 |
| Apr 22 2011 |
1985 |
273.7 |
| Apr 01 2011 |
1121 |
253.07 |
| Apr 01 2011 |
645 |
255.81 |
| Apr 01 2011 |
1304 |
256.98 |
| Apr 01 2011 |
566 |
260.64 |
| Apr 01 2011 |
2212 |
282.11 |
| Oct 15 2010 |
1492 |
244.47 |
| Oct 15 2010 |
1232 |
241.29 |
| Oct 15 2010 |
651 |
220.6 |
| Oct 15 2010 |
2728 |
282.11 |
| Aug 15 2010 |
562 |
200.58 |
| Aug 15 2010 |
1435 |
243.35 |
| Aug 15 2010 |
1086 |
230.92 |
| Aug 15 2010 |
1940 |
251.4 |
| Aug 01 2010 |
1074 |
230.92 |
| Aug 01 2010 |
565 |
200.58 |
| Aug 01 2010 |
1152 |
229.48 |
| Aug 01 2010 |
1612 |
236.46 |
| Jul 15 2010 |
869 |
223.08 |
| Jul 15 2010 |
472 |
200.58 |
| Jul 15 2010 |
934 |
215.01 |
| Jul 15 2010 |
1220 |
219.4 |
| Jul 01 2010 |
478 |
197.14 |
| Jul 01 2010 |
731 |
192.73 |
| Jul 01 2010 |
810 |
214.95 |
| Jul 01 2010 |
1148 |
208.32 |
| Jun 15 2010 |
809 |
214.95 |
| Jun 15 2010 |
433 |
197.14 |
| Jun 15 2010 |
758 |
197.41 |
| Jun 15 2010 |
1184 |
213.71 |
| Jun 01 2010 |
599 |
197.41 |
| Jun 01 2010 |
771 |
222.77 |
| Jun 01 2010 |
352 |
197.14 |
| Jun 01 2010 |
1146 |
220.13 |
| May 27 2010 |
356 |
175.02 |
| May 27 2010 |
588 |
215.96 |
| May 27 2010 |
339 |
210.19 |
| May 27 2010 |
885 |
210.45 |
| May 15 2010 |
616 |
211.14 |
| May 15 2010 |
560 |
197.41 |
| May 15 2010 |
345 |
201.49 |
| May 15 2010 |
975 |
211.45 |
| Apr 30 2010 |
557 |
198.4 |
| Apr 30 2010 |
939 |
211.37 |
| Apr 15 2010 |
463 |
198.64 |
| Apr 15 2010 |
332 |
201.23 |
| Apr 15 2010 |
486 |
198.4 |
| Apr 15 2010 |
815 |
204.06 |
| Apr 02 2010 |
291 |
195.94 |
| Apr 02 2010 |
424 |
198.4 |
| Apr 02 2010 |
352 |
198.64 |
| Apr 02 2010 |
763 |
206.76 |
| Aug 30 2009 |
290 |
213.38 |
| Aug 30 2009 |
455 |
232.03 |
| Aug 30 2009 |
206 |
198.64 |
| Aug 30 2009 |
477 |
209.85 |
| Aug 15 2009 |
290 |
213.38 |
| Aug 15 2009 |
470 |
232.03 |
| Aug 15 2009 |
267 |
198.64 |
| Aug 15 2009 |
492 |
209.85 |
| Aug 01 2009 |
295 |
216.74 |
| Aug 01 2009 |
572 |
251.13 |
| Aug 01 2009 |
267 |
198.64 |
| Aug 01 2009 |
516 |
213.93 |
| Jul 15 2009 |
254 |
188.96 |
| Jul 15 2009 |
572 |
251.13 |
| Jul 15 2009 |
316 |
233.07 |
| Jul 15 2009 |
482 |
207.22 |
| Jul 01 2009 |
319 |
233.07 |
| Jul 01 2009 |
745 |
282.46 |
| Jul 01 2009 |
150 |
196.28 |
| Jul 01 2009 |
322 |
191.08 |
| Jun 15 2009 |
178 |
196.28 |
| Jun 15 2009 |
724 |
282.46 |
| Jun 15 2009 |
320 |
191.08 |
| Jun 01 2009 |
370 |
256.07 |
| Jun 01 2009 |
650 |
282.46 |
| Jun 01 2009 |
190 |
202.77 |
| Jun 01 2009 |
327 |
192.08 |
| May 15 2009 |
683 |
282.46 |
| May 15 2009 |
245 |
272.76 |
| May 15 2009 |
205 |
208.31 |
| May 15 2009 |
370 |
256.07 |
| May 15 2009 |
558 |
229.87 |
| May 01 2009 |
379 |
271.52 |
| May 01 2009 |
681 |
282.46 |
| May 01 2009 |
244 |
272.76 |
| May 01 2009 |
349 |
256.07 |
| May 01 2009 |
635 |
254.51 |
| Apr 15 2009 |
691 |
282.46 |
| Apr 15 2009 |
246 |
272.76 |
| Apr 15 2009 |
355 |
270.53 |
| Apr 15 2009 |
619 |
307.46 |
| Apr 15 2009 |
896 |
284.98 |
| Apr 01 2009 |
604 |
307.46 |
| Apr 01 2009 |
355 |
270.53 |
| Apr 01 2009 |
237 |
272.76 |
| Apr 01 2009 |
691 |
282.46 |
| Apr 01 2009 |
899 |
284.98 |
| Oct 14 2008 |
222 |
272.76 |
| Oct 14 2008 |
620 |
282.46 |
| Oct 14 2008 |
355 |
270.53 |
| Oct 14 2008 |
584 |
307.46 |
| Oct 14 2008 |
834 |
284.98 |
| Jul 13 2008 |
773 |
295.02 |
