| Jun 22 2023 |
4050 |
374.61 |
| Jun 15 2023 |
4010 |
374.61 |
| Jun 08 2023 |
4063 |
374.61 |
| Jun 01 2023 |
4053 |
374.61 |
| May 25 2023 |
3905 |
374.61 |
| May 18 2023 |
3893 |
374.61 |
| May 11 2023 |
4046 |
374.61 |
| May 04 2023 |
3956 |
374.61 |
| Apr 27 2023 |
3924 |
374.61 |
| Apr 20 2023 |
3761 |
374.61 |
| Apr 13 2023 |
3729 |
374.61 |
| Apr 06 2023 |
3727 |
374.61 |
| Mar 30 2023 |
3452 |
374.61 |
| Mar 23 2023 |
3471 |
374.61 |
| Mar 16 2023 |
3456 |
374.61 |
| Mar 09 2023 |
3458 |
374.61 |
| Mar 02 2023 |
3467 |
374.61 |
| Feb 23 2023 |
3495 |
374.61 |
| Feb 16 2023 |
3492 |
374.61 |
| Feb 09 2023 |
3492 |
374.61 |
| Feb 02 2023 |
3459 |
374.61 |
| Jan 26 2023 |
3451 |
374.61 |
| Jan 19 2023 |
3465 |
374.61 |
| Jan 12 2023 |
3465 |
374.61 |
| Jan 05 2023 |
3465 |
374.61 |
| Dec 29 2022 |
3465 |
374.61 |
| Dec 22 2022 |
3465 |
374.61 |
| Dec 15 2022 |
3467 |
374.61 |
| Dec 08 2022 |
3487 |
374.61 |
| Dec 01 2022 |
3484 |
374.61 |
| Nov 24 2022 |
3484 |
374.61 |
| Nov 17 2022 |
3490 |
374.61 |
| Nov 10 2022 |
3528 |
374.61 |
| Nov 03 2022 |
3517 |
374.61 |
| Oct 27 2022 |
3520 |
374.61 |
| Oct 20 2022 |
3520 |
374.61 |
| Oct 13 2022 |
3532 |
374.61 |
| Oct 06 2022 |
3531 |
374.61 |
| Sep 29 2022 |
3522 |
374.61 |
| Sep 22 2022 |
3465 |
374.61 |
| Sep 15 2022 |
3482 |
374.61 |
| Sep 08 2022 |
3406 |
374.61 |
| Sep 01 2022 |
3405 |
374.61 |
| Aug 25 2022 |
3410 |
374.61 |
| Aug 18 2022 |
3416 |
374.61 |
| Aug 11 2022 |
3417 |
374.61 |
| Aug 04 2022 |
3417 |
374.61 |
| Jul 28 2022 |
3421 |
374.61 |
| Jul 21 2022 |
3438 |
374.61 |
| Jul 14 2022 |
3439 |
374.61 |
| Jul 07 2022 |
3445 |
374.61 |
| Jun 30 2022 |
3445 |
374.61 |
| Jun 23 2022 |
3387 |
374.61 |
| Jun 16 2022 |
3394 |
374.61 |
| Jun 09 2022 |
2936 |
374.61 |
| Jun 02 2022 |
2738 |
374.61 |
| May 26 2022 |
2694 |
374.61 |
| May 19 2022 |
2689 |
374.61 |
| May 12 2022 |
2689 |
374.61 |
| May 05 2022 |
2543 |
374.61 |
| Apr 28 2022 |
2543 |
374.61 |
| Apr 21 2022 |
2502 |
374.61 |
| Apr 14 2022 |
2512 |
374.61 |
| Apr 07 2022 |
2512 |
374.61 |
| Mar 31 2022 |
2512 |
374.61 |
| Mar 24 2022 |
2491 |
374.61 |
| Mar 17 2022 |
2489 |
374.61 |
| Mar 10 2022 |
2541 |
374.61 |
| Mar 03 2022 |
2545 |
374.61 |
| Feb 24 2022 |
2582 |
374.61 |
| Feb 17 2022 |
2498 |
374.61 |
| Feb 10 2022 |
2498 |
374.61 |
| Feb 03 2022 |
2511 |
374.61 |
| Jan 27 2022 |
2513 |
374.61 |
| Jan 20 2022 |
2512 |
374.61 |
| Jan 13 2022 |
2512 |
374.61 |
| Jan 06 2022 |
2516 |
374.61 |
| Dec 30 2021 |
2516 |
374.61 |
| Dec 23 2021 |
2516 |
374.61 |
| Dec 16 2021 |
2516 |
374.61 |
| Dec 09 2021 |
2518 |
374.61 |
| Dec 02 2021 |
2526 |
374.61 |
| Nov 25 2021 |
2526 |
374.61 |
| Nov 18 2021 |
2528 |
374.61 |
| Nov 11 2021 |
2535 |
374.61 |
| Nov 04 2021 |
2542 |
374.61 |
| Oct 28 2021 |
4151 |
374.61 |
| Oct 21 2021 |
4148 |
374.61 |
| Oct 14 2021 |
4292 |
374.61 |
| Oct 07 2021 |
4365 |
374.61 |
| Sep 30 2021 |
4352 |
374.61 |
| Sep 23 2021 |
4409 |
374.61 |
| Sep 16 2021 |
4319 |
374.61 |
| Sep 09 2021 |
4330 |
374.61 |
| Sep 02 2021 |
4388 |
374.61 |
| Aug 26 2021 |
4347 |
374.61 |
| Aug 19 2021 |
4458 |
374.61 |
| Aug 12 2021 |
4513 |
374.61 |
| Aug 05 2021 |
4560 |
374.61 |
| Jul 29 2021 |
4598 |
374.61 |
| Jul 22 2021 |
4791 |
374.61 |
| Jul 15 2021 |
4855 |
374.61 |
| Jul 08 2021 |
4938 |
374.61 |
| Jul 01 2021 |
4890 |
374.61 |
| Sep 09 2016 |
7273 |
382.99 |
| Sep 09 2016 |
8937 |
382.99 |
| Sep 02 2016 |
7387 |
382.99 |
| Sep 02 2016 |
9043 |
382.99 |
| Aug 26 2016 |
7414 |
382.99 |
| Aug 26 2016 |
8750 |
382.99 |
| Aug 19 2016 |
7432 |
382.99 |
| Aug 19 2016 |
8752 |
382.99 |
| Aug 12 2016 |
7533 |
382.99 |
| Aug 12 2016 |
9817 |
382.99 |
| Aug 05 2016 |
7549 |
382.99 |
| Aug 05 2016 |
1747 |
311.72 |
| Aug 05 2016 |
5920 |
347.35 |
| Jul 29 2016 |
1674 |
311.72 |
| Jul 29 2016 |
7601 |
382.99 |
| Jul 29 2016 |
5948 |
347.35 |
| Jul 22 2016 |
4895 |
365.72 |
| Jul 22 2016 |
7759 |
382.99 |
| Jul 22 2016 |
8688 |
371.48 |
| Jun 22 2016 |
5021 |
365.72 |
| Jun 22 2016 |
7988 |
382.99 |
| Jun 22 2016 |
9493 |
371.48 |
| Jun 15 2016 |
5111 |
365.72 |
| Jun 15 2016 |
8040 |
382.99 |
| Jun 15 2016 |
9598 |
371.48 |
| Jun 08 2016 |
8126 |
382.99 |
| Jun 08 2016 |
5102 |
365.72 |
| Jun 08 2016 |
9636 |
371.48 |
| Jun 01 2016 |
8181 |
382.99 |
| Jun 01 2016 |
5165 |
365.72 |
| Jun 01 2016 |
9886 |
371.48 |
| May 25 2016 |
8217 |
382.99 |
| May 25 2016 |
5207 |
365.72 |
| May 25 2016 |
9921 |
371.48 |
| May 18 2016 |
8277 |
382.99 |
| May 18 2016 |
5227 |
365.72 |
| May 18 2016 |
9961 |
371.48 |
| May 11 2016 |
5244 |
365.72 |
| May 11 2016 |
8235 |
382.99 |
| May 11 2016 |
9932 |
371.48 |
| May 04 2016 |
8159 |
382.99 |
| May 04 2016 |
5224 |
365.72 |
| May 04 2016 |
9889 |
371.48 |
| Apr 27 2016 |
8375 |
382.99 |
| Apr 27 2016 |
4717 |
356.88 |
| Apr 27 2016 |
8963 |
362.1 |
| Apr 20 2016 |
4757 |
356.88 |
| Apr 20 2016 |
10666 |
404.94 |
| Apr 20 2016 |
7096 |
343.96 |
| Apr 13 2016 |
10590 |
404.94 |
| Apr 13 2016 |
4914 |
356.88 |
| Apr 13 2016 |
7094 |
343.96 |
| Apr 06 2016 |
5007 |
356.88 |
| Apr 06 2016 |
10623 |
404.94 |
| Apr 06 2016 |
7146 |
343.96 |
| Mar 30 2016 |
4938 |
356.88 |
| Mar 30 2016 |
10502 |
404.94 |
| Mar 30 2016 |
7085 |
343.96 |
| Mar 23 2016 |
10532 |
404.94 |
| Mar 23 2016 |
5083 |
356.88 |
| Mar 23 2016 |
7201 |
343.96 |
| Mar 16 2016 |
10426 |
404.94 |
| Mar 16 2016 |
5162 |
356.88 |
| Mar 16 2016 |
7151 |
343.96 |
| Mar 09 2016 |
10401 |
404.94 |
| Mar 09 2016 |
5170 |
356.88 |
| Mar 09 2016 |
7174 |
343.96 |
| Mar 02 2016 |
5133 |
356.88 |
| Mar 02 2016 |
10352 |
404.94 |
| Mar 02 2016 |
7129 |
343.96 |
| Feb 24 2016 |
10311 |
404.94 |
| Feb 24 2016 |
5161 |
356.88 |
| Feb 24 2016 |
7109 |
343.96 |
| Feb 17 2016 |
10369 |
404.94 |
| Feb 17 2016 |
5236 |
356.88 |
| Feb 17 2016 |
7170 |
343.96 |
| Feb 10 2016 |
5248 |
356.88 |
| Feb 10 2016 |
10390 |
404.94 |
| Feb 10 2016 |
7206 |
343.96 |
| Feb 03 2016 |
10385 |
404.94 |
| Feb 03 2016 |
5270 |
356.88 |
| Feb 03 2016 |
7223 |
343.96 |
| Jan 27 2016 |
10373 |
404.94 |
| Jan 27 2016 |
5297 |
356.88 |
| Jan 27 2016 |
7243 |
343.96 |
| Jan 20 2016 |
10404 |
404.94 |
| Jan 20 2016 |
5298 |
356.88 |
| Jan 20 2016 |
7262 |
343.96 |
| Jan 13 2016 |
5301 |
356.88 |
| Jan 13 2016 |
10422 |
404.94 |
| Jan 13 2016 |
7271 |
343.96 |
| Jan 06 2016 |
10426 |
404.94 |
| Jan 06 2016 |
5301 |
356.88 |
| Jan 06 2016 |
7273 |
343.96 |
| Dec 30 2015 |
10424 |
404.94 |
| Dec 30 2015 |
5301 |
356.88 |
| Dec 30 2015 |
7274 |
343.96 |
| Dec 23 2015 |
10423 |
404.94 |
| Dec 23 2015 |
5301 |
356.88 |
| Dec 23 2015 |
7274 |
343.96 |
| Dec 16 2015 |
10423 |
404.94 |
| Dec 16 2015 |
5301 |
356.88 |
| Dec 16 2015 |
7274 |
343.96 |
| Dec 09 2015 |
10431 |
404.94 |
| Dec 09 2015 |
5301 |
356.88 |
| Dec 09 2015 |
7275 |
343.96 |
| Dec 02 2015 |
10432 |
404.94 |
| Dec 02 2015 |
5301 |
356.88 |
| Dec 02 2015 |
7276 |
343.96 |
| Nov 25 2015 |
5301 |
356.88 |
| Nov 25 2015 |
10432 |
404.94 |
| Nov 25 2015 |
7277 |
343.96 |
| Nov 18 2015 |
10432 |
404.94 |
| Nov 18 2015 |
5301 |
356.88 |
| Nov 18 2015 |
7277 |
343.96 |
| Nov 11 2015 |
10432 |
404.94 |
| Nov 11 2015 |
5297 |
356.88 |
| Nov 11 2015 |
7274 |
343.96 |
| Nov 04 2015 |
5297 |
356.88 |
| Nov 04 2015 |
10432 |
404.94 |
| Nov 04 2015 |
7274 |
343.96 |
| Oct 28 2015 |
10417 |
404.94 |
| Oct 28 2015 |
5298 |
356.88 |
| Oct 28 2015 |
7265 |
343.96 |
| Oct 21 2015 |
5288 |
356.88 |
| Oct 21 2015 |
10430 |
404.94 |
| Oct 21 2015 |
7269 |
343.96 |
| Oct 14 2015 |
5292 |
356.88 |
| Oct 14 2015 |
10439 |
404.94 |
| Oct 14 2015 |
7272 |
343.96 |
| Oct 07 2015 |
10421 |
404.94 |
| Oct 07 2015 |
5295 |
356.88 |
| Oct 07 2015 |
7271 |
343.96 |
| Sep 30 2015 |
10426 |
404.94 |
| Sep 30 2015 |
5301 |
356.88 |
| Sep 30 2015 |
7295 |
343.96 |
| Sep 23 2015 |
10417 |
404.94 |
| Sep 23 2015 |
5318 |
356.88 |
| Sep 23 2015 |
7329 |
343.96 |
| Sep 16 2015 |
5281 |
356.88 |
| Sep 16 2015 |
10466 |
405.24 |
| Sep 16 2015 |
7335 |
344.14 |
| Sep 09 2015 |
11658 |
415.91 |
| Sep 09 2015 |
5278 |
356.88 |
| Sep 09 2015 |
8097 |
351.3 |
| Sep 02 2015 |
11582 |
415.91 |
| Sep 02 2015 |
5333 |
356.88 |
| Sep 02 2015 |
8078 |
351.3 |
| Aug 26 2015 |
5429 |
356.88 |
| Aug 26 2015 |
11738 |
415.91 |
| Aug 26 2015 |
8198 |
351.3 |
| Aug 19 2015 |
11772 |
415.91 |
| Aug 19 2015 |
5625 |
356.88 |
| Aug 19 2015 |
8352 |
351.3 |
| Aug 12 2015 |
11827 |
415.91 |
| Aug 12 2015 |
5604 |
356.88 |
| Aug 12 2015 |
8369 |
351.3 |
| Aug 05 2015 |
11811 |
415.91 |
| Aug 05 2015 |
5452 |
354.3 |
| Aug 05 2015 |
8160 |
349.24 |
| Jul 29 2015 |
5436 |
354.3 |
| Jul 29 2015 |
11959 |
415.91 |
| Jul 29 2015 |
8248 |
349.24 |
| Jul 22 2015 |
11930 |
415.91 |
| Jul 22 2015 |
3818 |
332.5 |
| Jul 22 2015 |
10175 |
365.86 |
| Jul 15 2015 |
12040 |
415.91 |
| Jul 15 2015 |
3988 |
332.5 |
| Jul 15 2015 |
10280 |
365.86 |
| Jul 08 2015 |
12064 |
415.91 |
| Jul 08 2015 |
4016 |
332.5 |
| Jul 08 2015 |
10432 |
365.86 |
| Jul 01 2015 |
12146 |
415.91 |
| Jul 01 2015 |
4056 |
332.5 |
| Jul 01 2015 |
10501 |
365.86 |
| Jun 24 2015 |
12201 |
415.91 |
| Jun 24 2015 |
4094 |
332.5 |
| Jun 24 2015 |
10568 |
365.86 |
| Jun 17 2015 |
12245 |
415.91 |
| Jun 17 2015 |
4097 |
332.5 |
| Jun 17 2015 |
10660 |
365.86 |
| Jun 10 2015 |
4118 |
332.5 |
| Jun 10 2015 |
12284 |
415.91 |
| Jun 10 2015 |
10600 |
365.86 |
| Jun 03 2015 |
12289 |
415.91 |
| Jun 03 2015 |
4204 |
332.5 |
| Jun 03 2015 |
10786 |
365.86 |
| May 27 2015 |
12249 |
415.91 |
| May 27 2015 |
4149 |
332.5 |
| May 27 2015 |
10724 |
365.86 |
| May 20 2015 |
4209 |
332.5 |
| May 20 2015 |
12295 |
415.91 |
| May 20 2015 |
10775 |
365.86 |
| May 13 2015 |
12267 |
415.91 |
| May 13 2015 |
4255 |
332.5 |
| May 13 2015 |
10843 |
365.86 |
| May 06 2015 |
6202 |
358.68 |
| May 06 2015 |
11950 |
415.91 |
| May 06 2015 |
9062 |
352.75 |
| Apr 29 2015 |
9489 |
389.97 |
| Apr 29 2015 |
11309 |
407.41 |
| Apr 29 2015 |
12277 |
377.86 |
| Apr 22 2015 |
9383 |
389.51 |
| Apr 22 2015 |
13931 |
389.51 |
| Apr 15 2015 |
9320 |
389.51 |
| Apr 15 2015 |
13905 |
389.51 |
| Apr 08 2015 |
9314 |
389.51 |
| Apr 08 2015 |
13941 |
389.51 |
| Apr 01 2015 |
9409 |
389.51 |
| Apr 01 2015 |
14192 |
389.51 |
| Mar 25 2015 |
9062 |
389.51 |
| Mar 25 2015 |
13796 |
389.51 |
| Mar 18 2015 |
8829 |
389.51 |
| Mar 18 2015 |
13558 |
389.51 |
| Mar 11 2015 |
9029 |
389.51 |
| Mar 11 2015 |
14000 |
389.51 |
| Mar 04 2015 |
9167 |
389.51 |
| Mar 04 2015 |
14135 |
389.51 |
| Feb 25 2015 |
9180 |
389.51 |
| Feb 25 2015 |
14160 |
389.51 |
| Feb 18 2015 |
9270 |
389.51 |
| Feb 18 2015 |
14227 |
389.51 |
| Feb 11 2015 |
9304 |
389.51 |
| Feb 11 2015 |
14254 |
389.51 |
| Feb 04 2015 |
9340 |
389.51 |
| Feb 04 2015 |
14270 |
389.51 |
| Jan 28 2015 |
9330 |
389.51 |
| Jan 28 2015 |
14269 |
389.51 |
| Jan 21 2015 |
9356 |
389.51 |
| Jan 21 2015 |
14291 |
389.51 |
| Jan 14 2015 |
9368 |
389.51 |
| Jan 14 2015 |
14304 |
389.51 |
| Jan 07 2015 |
9368 |
389.51 |
| Jan 07 2015 |
14281 |
389.51 |
| Dec 31 2014 |
9368 |
389.51 |
| Dec 31 2014 |
14285 |
389.51 |
| Dec 24 2014 |
9368 |
389.51 |
| Dec 24 2014 |
14285 |
389.51 |
| Dec 17 2014 |
9368 |
389.51 |
| Dec 17 2014 |
14278 |
389.51 |
| Dec 10 2014 |
9368 |
389.51 |
| Dec 10 2014 |
14278 |
389.51 |
| Dec 03 2014 |
9368 |
389.51 |
| Dec 03 2014 |
14279 |
389.51 |
| Nov 26 2014 |
9368 |
389.51 |
| Nov 26 2014 |
14279 |
389.51 |
| Nov 19 2014 |
9368 |
389.51 |
| Nov 19 2014 |
14278 |
389.51 |
| Nov 12 2014 |
9368 |
389.51 |
| Nov 12 2014 |
14278 |
389.51 |
| Nov 05 2014 |
9368 |
389.51 |
| Nov 05 2014 |
14278 |
389.51 |
| Oct 29 2014 |
9365 |
389.51 |
| Oct 29 2014 |
14277 |
389.51 |
| Oct 22 2014 |
9359 |
389.51 |
| Oct 22 2014 |
14293 |
389.51 |
| Oct 15 2014 |
9328 |
389.51 |
| Oct 15 2014 |
14253 |
389.51 |
| Oct 08 2014 |
9331 |
389.51 |
| Oct 08 2014 |
14245 |
389.51 |
| Oct 01 2014 |
9338 |
389.51 |
| Oct 01 2014 |
14257 |
389.51 |
| Sep 24 2014 |
9378 |
389.51 |
| Sep 24 2014 |
14248 |
389.51 |
| Sep 17 2014 |
9310 |
389.51 |
| Sep 17 2014 |
14252 |
389.51 |
| Sep 10 2014 |
9331 |
389.51 |
| Sep 10 2014 |
14274 |
389.51 |
| Sep 03 2014 |
9340 |
389.51 |
| Sep 03 2014 |
14328 |
389.51 |
| Aug 27 2014 |
9262 |
389.51 |
| Aug 27 2014 |
14334 |
389.51 |
| Aug 20 2014 |
9263 |
389.51 |
| Aug 20 2014 |
14351 |
389.51 |
| Aug 13 2014 |
9242 |
389.51 |
| Aug 13 2014 |
14420 |
389.51 |
| Aug 06 2014 |
12463 |
418.88 |
| Aug 06 2014 |
18546 |
418.88 |
| Jul 30 2014 |
12487 |
418.88 |
| Jul 30 2014 |
18680 |
418.88 |
| Jul 23 2014 |
12411 |
418.88 |
| Jul 23 2014 |
18556 |
418.88 |
| Jul 16 2014 |
12545 |
418.88 |
| Jul 16 2014 |
18570 |
418.88 |
| Jul 09 2014 |
12580 |
418.88 |
| Jul 09 2014 |
18543 |
418.88 |
| Jul 02 2014 |
12661 |
418.88 |
| Jul 02 2014 |
18721 |
418.88 |
| Jun 25 2014 |
12759 |
418.88 |
| Jun 25 2014 |
18757 |
418.88 |
| Jun 18 2014 |
12801 |
418.88 |
| Jun 18 2014 |
18775 |
418.88 |
| Jun 11 2014 |
12752 |
418.88 |
| Jun 11 2014 |
18979 |
418.88 |
| Jun 04 2014 |
12859 |
418.88 |
| Jun 04 2014 |
19155 |
418.88 |
| May 28 2014 |
12796 |
418.88 |
| May 28 2014 |
19128 |
418.88 |
| May 21 2014 |
12826 |
418.88 |
| May 21 2014 |
19199 |
418.88 |
