| Jun 06 2026 |
4143 |
244.71 |
| Jun 02 2026 |
4116 |
244.71 |
| May 26 2026 |
3988 |
244.71 |
| May 19 2026 |
4033 |
244.71 |
| May 12 2026 |
4057 |
244.71 |
| May 05 2026 |
4021 |
244.71 |
| Apr 28 2026 |
4101 |
244.71 |
| Apr 21 2026 |
4079 |
244.71 |
| Apr 14 2026 |
4126 |
244.71 |
| Apr 07 2026 |
4174 |
244.71 |
| Mar 31 2026 |
4163 |
244.71 |
| Mar 24 2026 |
4115 |
244.71 |
| Mar 17 2026 |
4158 |
244.71 |
| Mar 10 2026 |
4121 |
244.71 |
| Mar 03 2026 |
4064 |
244.71 |
| Feb 24 2026 |
4070 |
244.71 |
| Feb 17 2026 |
4063 |
244.71 |
| Feb 10 2026 |
3980 |
244.71 |
| Feb 03 2026 |
3964 |
244.71 |
| Jan 27 2026 |
3959 |
244.71 |
| Jan 20 2026 |
3963 |
244.71 |
| Jan 13 2026 |
3941 |
244.71 |
| Jan 06 2026 |
3945 |
244.71 |
| Dec 30 2025 |
3943 |
244.71 |
| Dec 23 2025 |
3933 |
244.71 |
| Dec 16 2025 |
3939 |
244.71 |
| Dec 09 2025 |
3933 |
244.71 |
| Dec 02 2025 |
3899 |
244.71 |
| Nov 25 2025 |
3955 |
244.71 |
| Nov 18 2025 |
3959 |
244.71 |
| Nov 11 2025 |
3942 |
244.71 |
| Nov 04 2025 |
3959 |
244.71 |
| Oct 28 2025 |
3940 |
244.71 |
| Oct 21 2025 |
3923 |
244.71 |
| Oct 14 2025 |
3994 |
244.71 |
| Oct 07 2025 |
4058 |
244.71 |
| Sep 30 2025 |
4142 |
244.71 |
| Sep 23 2025 |
4184 |
244.71 |
| Sep 16 2025 |
4188 |
244.71 |
| Sep 09 2025 |
4220 |
244.71 |
| Sep 02 2025 |
4325 |
244.71 |
| Aug 26 2025 |
3980 |
244.71 |
| Aug 19 2025 |
3979 |
244.71 |
| Aug 12 2025 |
3938 |
244.71 |
| Aug 05 2025 |
3497 |
244.71 |
| Jul 29 2025 |
3553 |
244.71 |
| Jul 22 2025 |
3588 |
244.71 |
| Apr 24 2024 |
5073 |
382.86 |
| Apr 17 2024 |
5067 |
382.86 |
| Apr 10 2024 |
5073 |
382.86 |
| Apr 03 2024 |
5018 |
382.86 |
| Mar 27 2024 |
5087 |
382.86 |
| Mar 21 2024 |
5051 |
382.86 |
| Mar 14 2024 |
5105 |
382.86 |
| Mar 07 2024 |
5110 |
382.86 |
| Feb 29 2024 |
5099 |
382.86 |
| Feb 22 2024 |
5107 |
382.86 |
| Feb 15 2024 |
5060 |
382.86 |
| Feb 08 2024 |
5062 |
382.86 |
| Feb 01 2024 |
5028 |
382.86 |
| Jan 25 2024 |
4971 |
382.86 |
| Jan 18 2024 |
4975 |
382.86 |
| Jan 11 2024 |
4966 |
382.86 |
| Jan 04 2024 |
4873 |
382.86 |
| Dec 28 2023 |
4862 |
382.86 |
| Dec 21 2023 |
4862 |
382.86 |
| Dec 14 2023 |
4835 |
382.86 |
| Dec 07 2023 |
4836 |
382.86 |
| Nov 30 2023 |
4840 |
382.86 |
| Nov 23 2023 |
4826 |
382.86 |
| Nov 16 2023 |
4788 |
382.86 |
| Nov 09 2023 |
4758 |
382.86 |
| Nov 02 2023 |
4756 |
382.86 |
| Oct 26 2023 |
4736 |
382.86 |
| Oct 19 2023 |
4705 |
382.86 |
| Oct 12 2023 |
4671 |
382.86 |
| Oct 05 2023 |
4494 |
382.86 |
| Sep 28 2023 |
4478 |
382.86 |
| Sep 21 2023 |
4412 |
382.86 |
| Sep 14 2023 |
4474 |
382.86 |
| Sep 07 2023 |
4545 |
382.86 |
| Aug 31 2023 |
4535 |
382.86 |
| Aug 24 2023 |
4451 |
382.86 |
| Aug 17 2023 |
4504 |
382.86 |
| Aug 10 2023 |
4532 |
382.86 |
| Aug 03 2023 |
4543 |
382.86 |
| Jul 27 2023 |
4539 |
382.86 |
| Apr 29 2015 |
12195 |
415.39 |
| Apr 29 2015 |
17595 |
415.39 |
| Apr 22 2015 |
11332 |
407.14 |
| Apr 22 2015 |
16477 |
407.14 |
| Apr 15 2015 |
11213 |
407.14 |
| Apr 15 2015 |
16427 |
407.14 |
| Apr 08 2015 |
11202 |
407.14 |
| Apr 08 2015 |
16481 |
407.14 |
| Apr 01 2015 |
11319 |
407.14 |
| Apr 01 2015 |
16784 |
407.14 |
| Mar 25 2015 |
10924 |
407.14 |
| Mar 25 2015 |
16297 |
407.14 |
| Mar 18 2015 |
10629 |
407.14 |
| Mar 18 2015 |
15940 |
407.14 |
| Mar 11 2015 |
10875 |
407.14 |
| Mar 11 2015 |
16425 |
407.14 |
| Mar 04 2015 |
11028 |
407.14 |
| Mar 04 2015 |
16586 |
407.14 |
| Feb 25 2015 |
11066 |
407.14 |
| Feb 25 2015 |
16609 |
407.14 |
| Feb 18 2015 |
11143 |
407.14 |
| Feb 18 2015 |
16664 |
407.14 |
| Feb 11 2015 |
11174 |
407.14 |
| Feb 11 2015 |
16692 |
407.14 |
| Feb 04 2015 |
11215 |
407.14 |
| Feb 04 2015 |
16703 |
407.14 |
| Jan 28 2015 |
11203 |
407.14 |
| Jan 28 2015 |
16706 |
407.14 |
| Jan 21 2015 |
11224 |
407.14 |
| Jan 21 2015 |
16725 |
407.14 |
| Jan 14 2015 |
11234 |
407.14 |
| Jan 14 2015 |
16744 |
407.14 |
| Jan 07 2015 |
11234 |
407.14 |
| Jan 07 2015 |
16726 |
407.14 |
| Dec 31 2014 |
11234 |
407.14 |
| Dec 31 2014 |
16729 |
407.14 |
| Dec 24 2014 |
11234 |
407.14 |
| Dec 24 2014 |
16729 |
407.14 |
| Dec 17 2014 |
11234 |
407.14 |
| Dec 17 2014 |
16724 |
407.14 |
| Dec 10 2014 |
11234 |
407.14 |
| Dec 10 2014 |
16725 |
407.14 |
| Dec 03 2014 |
11234 |
407.14 |
| Dec 03 2014 |
16726 |
407.14 |
| Nov 26 2014 |
11234 |
407.14 |
| Nov 26 2014 |
16726 |
407.14 |
| Nov 19 2014 |
11234 |
407.14 |
| Nov 19 2014 |
16727 |
407.14 |
| Nov 12 2014 |
11234 |
407.14 |
| Nov 12 2014 |
16727 |
407.14 |
| Nov 05 2014 |
11234 |
407.14 |
| Nov 05 2014 |
16727 |
407.14 |
| Oct 29 2014 |
11232 |
407.14 |
| Oct 29 2014 |
16726 |
407.14 |
| Oct 22 2014 |
11218 |
407.14 |
| Oct 22 2014 |
16741 |
407.14 |
| Oct 15 2014 |
11176 |
407.14 |
| Oct 15 2014 |
16701 |
407.14 |
| Oct 08 2014 |
11183 |
407.14 |
| Oct 08 2014 |
16685 |
407.14 |
| Oct 01 2014 |
11189 |
407.14 |
| Oct 01 2014 |
16709 |
407.14 |
| Sep 24 2014 |
11251 |
407.14 |
| Sep 24 2014 |
16714 |
407.14 |
| Sep 17 2014 |
11179 |
407.14 |
| Sep 17 2014 |
16679 |
407.14 |
| Sep 10 2014 |
11198 |
407.14 |
| Sep 10 2014 |
16685 |
407.14 |
| Sep 03 2014 |
11197 |
407.14 |
| Sep 03 2014 |
16740 |
407.14 |
| Aug 27 2014 |
11105 |
407.14 |
| Aug 27 2014 |
16764 |
407.14 |
| Aug 20 2014 |
11106 |
407.14 |
| Aug 20 2014 |
16798 |
407.14 |
| Aug 13 2014 |
11087 |
407.14 |
| Aug 13 2014 |
16858 |
407.14 |
| Aug 06 2014 |
11224 |
407.14 |
| Aug 06 2014 |
16935 |
407.14 |
| Jul 30 2014 |
11245 |
407.14 |
| Jul 30 2014 |
17054 |
407.14 |
| Jul 23 2014 |
11204 |
407.14 |
| Jul 23 2014 |
16968 |
407.14 |
| Jul 16 2014 |
11325 |
407.14 |
| Jul 16 2014 |
16967 |
407.14 |
| Jul 09 2014 |
11353 |
407.14 |
| Jul 09 2014 |
16948 |
407.14 |
| Jul 02 2014 |
11425 |
407.14 |
| Jul 02 2014 |
17113 |
407.14 |
| Jun 25 2014 |
11513 |
407.14 |
| Jun 25 2014 |
17150 |
407.14 |
| Jun 18 2014 |
11546 |
407.14 |
| Jun 18 2014 |
17183 |
407.14 |
| Jun 11 2014 |
11474 |
407.14 |
| Jun 11 2014 |
17373 |
407.14 |
| Jun 04 2014 |
11547 |
407.14 |
| Jun 04 2014 |
17489 |
407.14 |
| May 28 2014 |
11491 |
407.14 |
| May 28 2014 |
17484 |
407.14 |
| May 21 2014 |
11514 |
407.14 |
| May 21 2014 |
17537 |
407.14 |
