| May 01 2020 |
19558 |
536.25 |
| Apr 24 2020 |
20937 |
536.25 |
| Apr 17 2020 |
21351 |
536.25 |
| Apr 10 2020 |
21831 |
536.25 |
| Apr 03 2020 |
22386 |
536.25 |
| Mar 27 2020 |
22970 |
536.25 |
| Mar 20 2020 |
23282 |
536.25 |
| Mar 13 2020 |
23601 |
536.25 |
| Mar 06 2020 |
23823 |
536.25 |
| Feb 28 2020 |
23808 |
536.25 |
| Feb 21 2020 |
23604 |
536.25 |
| Feb 14 2020 |
23668 |
536.25 |
| Feb 07 2020 |
23491 |
536.25 |
| Jan 31 2020 |
23557 |
536.25 |
| Jan 24 2020 |
23601 |
536.25 |
| Jan 17 2020 |
23470 |
536.25 |
| Jan 10 2020 |
23467 |
536.25 |
| Jan 03 2020 |
23477 |
536.25 |
| Dec 27 2019 |
23470 |
536.25 |
| Dec 20 2019 |
23470 |
536.25 |
| Dec 13 2019 |
23471 |
536.25 |
| Dec 06 2019 |
23457 |
536.25 |
| Nov 29 2019 |
23432 |
536.25 |
| Nov 22 2019 |
23432 |
536.25 |
| Nov 15 2019 |
23437 |
536.25 |
| Nov 08 2019 |
23353 |
536.25 |
| Nov 01 2019 |
23024 |
536.25 |
| Oct 25 2019 |
23041 |
536.25 |
| Oct 18 2019 |
23096 |
536.25 |
| Oct 11 2019 |
23048 |
536.25 |
| Oct 04 2019 |
23009 |
536.25 |
| Sep 27 2019 |
23137 |
536.25 |
| Sep 20 2019 |
23102 |
536.25 |
| Sep 13 2019 |
23155 |
536.25 |
| Sep 06 2019 |
23583 |
536.25 |
| Aug 30 2019 |
23744 |
536.25 |
| Aug 23 2019 |
24036 |
536.25 |
| Aug 16 2019 |
23960 |
536.25 |
| Aug 09 2019 |
24072 |
536.25 |
| Aug 02 2019 |
7886 |
432.05 |
| Aug 02 2019 |
18300 |
484.15 |
| Jul 26 2019 |
7906 |
432.05 |
| Jul 26 2019 |
18387 |
484.15 |
| Jul 19 2019 |
8033 |
432.05 |
| Jul 19 2019 |
18538 |
484.15 |
| Jul 12 2019 |
8051 |
432.05 |
| Jul 12 2019 |
18671 |
484.15 |
| Jul 05 2019 |
8215 |
432.05 |
| Jul 05 2019 |
19058 |
484.15 |
| Jun 28 2019 |
8275 |
432.05 |
| Jun 28 2019 |
19247 |
484.15 |
| Jun 21 2019 |
8276 |
432.05 |
| Jun 21 2019 |
19128 |
484.15 |
| Jun 14 2019 |
8282 |
432.05 |
| Jun 14 2019 |
19237 |
484.15 |
| Jun 07 2019 |
8340 |
432.05 |
| Jun 07 2019 |
19444 |
484.15 |
| May 31 2019 |
8325 |
432.05 |
| May 31 2019 |
19353 |
484.15 |
| May 24 2019 |
8313 |
432.05 |
| May 24 2019 |
19396 |
484.15 |
| May 17 2019 |
8361 |
432.05 |
| May 17 2019 |
12162 |
432.05 |
| May 10 2019 |
8409 |
432.05 |
| May 10 2019 |
12102 |
432.05 |
| May 03 2019 |
8481 |
432.05 |
| May 03 2019 |
12155 |
432.05 |
| Apr 26 2019 |
8579 |
432.05 |
| Apr 26 2019 |
11936 |
432.05 |
| Apr 19 2019 |
8512 |
432.05 |
| Apr 19 2019 |
11886 |
432.05 |
| Apr 18 2019 |
8518 |
432.05 |
| Apr 12 2019 |
8500 |
432.05 |
| Apr 12 2019 |
11929 |
432.05 |
| Apr 05 2019 |
8135 |
432.05 |
| Apr 05 2019 |
11575 |
432.05 |
| Mar 29 2019 |
8089 |
432.05 |
| Mar 29 2019 |
11457 |
432.05 |
| Mar 22 2019 |
7984 |
432.05 |
| Mar 22 2019 |
11346 |
432.05 |
| Mar 15 2019 |
8117 |
432.05 |
| Mar 15 2019 |
11399 |
432.05 |
| Mar 08 2019 |
7960 |
432.05 |
| Mar 08 2019 |
11218 |
432.05 |
| Mar 01 2019 |
8036 |
432.05 |
| Mar 01 2019 |
11272 |
432.05 |
| Feb 22 2019 |
8047 |
432.05 |
| Feb 22 2019 |
11314 |
432.05 |
| Feb 15 2019 |
8073 |
432.05 |
| Feb 15 2019 |
11244 |
432.05 |
| Feb 08 2019 |
8028 |
432.05 |
| Feb 08 2019 |
11166 |
432.05 |
| Feb 01 2019 |
8027 |
432.05 |
| Feb 01 2019 |
11166 |
432.05 |
| Jan 25 2019 |
8029 |
432.05 |
| Jan 25 2019 |
11203 |
432.05 |
| Jan 18 2019 |
8069 |
432.05 |
| Jan 18 2019 |
11206 |
432.05 |
| Jan 11 2019 |
8069 |
432.05 |
| Jan 11 2019 |
11202 |
432.05 |
| Jan 04 2019 |
8070 |
432.05 |
| Jan 04 2019 |
11214 |
432.05 |
| Dec 28 2018 |
8070 |
432.05 |
| Dec 28 2018 |
11214 |
432.05 |
| Dec 21 2018 |
8070 |
432.05 |
| Dec 21 2018 |
11214 |
432.05 |
| Dec 14 2018 |
8070 |
432.05 |
| Dec 14 2018 |
11214 |
432.05 |
| Dec 07 2018 |
8070 |
432.05 |
| Dec 07 2018 |
11211 |
432.05 |
| Nov 30 2018 |
8070 |
432.05 |
| Nov 30 2018 |
11211 |
432.05 |
| Nov 23 2018 |
8070 |
432.05 |
| Nov 23 2018 |
11211 |
432.05 |
| Nov 16 2018 |
8070 |
432.05 |
| Nov 16 2018 |
11211 |
432.05 |
| Nov 09 2018 |
8071 |
432.05 |
| Nov 09 2018 |
11212 |
432.05 |
| Nov 02 2018 |
8071 |
432.05 |
| Nov 02 2018 |
11186 |
432.05 |
| Oct 26 2018 |
8070 |
432.05 |
| Oct 26 2018 |
11186 |
432.05 |
| Oct 19 2018 |
8092 |
432.05 |
| Oct 19 2018 |
11209 |
432.05 |
| Oct 12 2018 |
8054 |
432.05 |
| Oct 12 2018 |
11164 |
432.05 |
| Oct 05 2018 |
8066 |
432.05 |
| Oct 05 2018 |
11266 |
432.05 |
| Sep 28 2018 |
7886 |
432.05 |
| Sep 28 2018 |
10986 |
432.05 |
| Sep 21 2018 |
7856 |
432.05 |
| Sep 21 2018 |
10967 |
432.05 |
| Sep 14 2018 |
7876 |
432.05 |
| Sep 14 2018 |
11002 |
432.05 |
| Sep 07 2018 |
8014 |
432.05 |
| Sep 07 2018 |
11195 |
432.05 |
| Aug 31 2018 |
8034 |
432.05 |
| Aug 31 2018 |
11270 |
432.05 |
| Aug 24 2018 |
8039 |
432.05 |
| Aug 24 2018 |
11280 |
432.05 |
| Aug 17 2018 |
8034 |
432.05 |
| Aug 17 2018 |
11427 |
432.05 |
| May 06 2015 |
29241 |
681.89 |
| May 06 2015 |
40837 |
681.89 |
| Apr 29 2015 |
29597 |
681.89 |
| Apr 29 2015 |
41006 |
681.89 |
| Apr 22 2015 |
29760 |
681.89 |
| Apr 22 2015 |
41306 |
681.89 |
| Apr 15 2015 |
28978 |
681.89 |
| Apr 15 2015 |
40555 |
681.89 |
| Apr 08 2015 |
29150 |
681.89 |
| Apr 08 2015 |
40763 |
681.89 |
| Apr 01 2015 |
29388 |
681.89 |
| Apr 01 2015 |
41662 |
681.89 |
| Mar 25 2015 |
28585 |
681.89 |
| Mar 25 2015 |
40520 |
681.89 |
| Mar 18 2015 |
26902 |
681.89 |
| Mar 18 2015 |
38638 |
681.89 |
| Mar 11 2015 |
27606 |
681.89 |
| Mar 11 2015 |
39675 |
681.89 |
| Mar 04 2015 |
28101 |
681.89 |
| Mar 04 2015 |
40164 |
681.89 |
| Feb 25 2015 |
28071 |
681.89 |
| Feb 25 2015 |
40133 |
681.89 |
| Feb 18 2015 |
28304 |
681.89 |
| Feb 18 2015 |
40239 |
681.89 |
| Feb 11 2015 |
28306 |
681.89 |
| Feb 11 2015 |
40262 |
681.89 |
| Feb 04 2015 |
28381 |
681.89 |
| Feb 04 2015 |
40246 |
681.89 |
| Jan 28 2015 |
28359 |
681.89 |
| Jan 28 2015 |
40225 |
681.89 |
| Jan 21 2015 |
28409 |
681.89 |
| Jan 21 2015 |
40282 |
681.89 |
| Jan 14 2015 |
28424 |
681.89 |
| Jan 14 2015 |
40259 |
681.89 |
| Jan 07 2015 |
28423 |
681.89 |
| Jan 07 2015 |
40258 |
681.89 |
| Dec 31 2014 |
28423 |
681.89 |
| Dec 31 2014 |
40296 |
681.89 |
| Dec 24 2014 |
28424 |
681.89 |
| Dec 24 2014 |
40297 |
681.89 |
| Dec 17 2014 |
28424 |
681.89 |
| Dec 17 2014 |
40284 |
681.89 |
| Dec 10 2014 |
28424 |
681.89 |
| Dec 10 2014 |
40285 |
681.89 |
| Dec 03 2014 |
28424 |
681.89 |
| Dec 03 2014 |
40285 |
681.89 |
| Nov 26 2014 |
28424 |
681.89 |
| Nov 26 2014 |
40285 |
681.89 |
| Nov 19 2014 |
28424 |
681.89 |
| Nov 19 2014 |
40284 |
681.89 |
| Nov 12 2014 |
28424 |
681.89 |
| Nov 12 2014 |
40287 |
681.89 |
| Nov 05 2014 |
28424 |
681.89 |
| Nov 05 2014 |
40289 |
681.89 |
| Oct 29 2014 |
28415 |
681.89 |
| Oct 29 2014 |
40282 |
681.89 |
| Oct 22 2014 |
28335 |
681.89 |
| Oct 22 2014 |
40270 |
681.89 |
| Oct 15 2014 |
28160 |
681.89 |
| Oct 15 2014 |
40111 |
681.89 |
| Oct 08 2014 |
28185 |
681.89 |
| Oct 08 2014 |
40083 |
681.89 |
| Oct 01 2014 |
28193 |
681.89 |
| Oct 01 2014 |
40165 |
681.89 |
| Sep 24 2014 |
28280 |
681.89 |
| Sep 24 2014 |
40110 |
681.89 |
| Sep 17 2014 |
28003 |
681.89 |
| Sep 17 2014 |
39948 |
681.89 |
| Sep 10 2014 |
27998 |
681.89 |
| Sep 10 2014 |
40004 |
681.89 |
| Sep 03 2014 |
28088 |
681.89 |
| Sep 03 2014 |
40027 |
681.89 |
| Aug 27 2014 |
27955 |
681.89 |
| Aug 27 2014 |
40114 |
681.89 |
| Aug 20 2014 |
27871 |
681.89 |
| Aug 20 2014 |
40134 |
681.89 |
| Aug 13 2014 |
27795 |
681.89 |
| Aug 13 2014 |
40301 |
681.89 |
| Aug 06 2014 |
28064 |
681.89 |
| Aug 06 2014 |
40499 |
681.89 |
| Jul 30 2014 |
28161 |
681.89 |
| Jul 30 2014 |
40813 |
681.89 |
| Jul 23 2014 |
27927 |
681.89 |
| Jul 23 2014 |
40470 |
681.89 |
| Jul 16 2014 |
28201 |
681.89 |
| Jul 16 2014 |
40472 |
681.89 |
| Jul 09 2014 |
28335 |
681.89 |
| Jul 09 2014 |
40604 |
681.89 |
| Jul 02 2014 |
28455 |
681.89 |
| Jul 02 2014 |
40934 |
681.89 |
| Jun 25 2014 |
28609 |
681.89 |
| Jun 25 2014 |
41220 |
681.89 |
| Jun 18 2014 |
28693 |
681.89 |
| Jun 18 2014 |
41235 |
681.89 |
| Jun 11 2014 |
28396 |
681.89 |
| Jun 11 2014 |
41356 |
681.89 |
| Jun 04 2014 |
28733 |
681.89 |
| Jun 04 2014 |
41794 |
681.89 |
| May 28 2014 |
28385 |
681.89 |
| May 28 2014 |
41487 |
681.89 |
| May 21 2014 |
28477 |
681.89 |
| May 21 2014 |
41728 |
681.89 |
