| Mar 16 2018 |
1536 |
326.45 |
| Mar 16 2018 |
1984 |
349.99 |
| Mar 16 2018 |
2316 |
326.45 |
| Mar 09 2018 |
1972 |
349.99 |
| Mar 09 2018 |
1540 |
326.45 |
| Mar 09 2018 |
2356 |
326.45 |
| Mar 02 2018 |
2003 |
349.99 |
| Mar 02 2018 |
1570 |
326.45 |
| Mar 02 2018 |
2502 |
326.45 |
| Feb 23 2018 |
1603 |
326.45 |
| Feb 23 2018 |
2039 |
349.99 |
| Feb 23 2018 |
2526 |
326.45 |
| Feb 16 2018 |
1990 |
349.99 |
| Feb 16 2018 |
1623 |
326.45 |
| Feb 16 2018 |
2538 |
326.45 |
| Feb 09 2018 |
2055 |
349.99 |
| Feb 09 2018 |
1624 |
326.45 |
| Feb 09 2018 |
2541 |
326.45 |
| Feb 02 2018 |
2047 |
349.99 |
| Feb 02 2018 |
1632 |
326.45 |
| Feb 02 2018 |
2550 |
326.45 |
| Jan 26 2018 |
2047 |
349.99 |
| Jan 26 2018 |
1635 |
326.45 |
| Jan 26 2018 |
2553 |
326.45 |
| Jan 19 2018 |
2047 |
349.99 |
| Jan 19 2018 |
1634 |
326.45 |
| Jan 19 2018 |
2550 |
326.45 |
| Jan 12 2018 |
2042 |
349.99 |
| Jan 12 2018 |
1637 |
326.45 |
| Jan 12 2018 |
2561 |
326.45 |
| Jan 05 2018 |
1637 |
326.45 |
| Jan 05 2018 |
2042 |
349.99 |
| Jan 05 2018 |
2559 |
326.45 |
| Dec 29 2017 |
2045 |
349.99 |
| Dec 29 2017 |
1637 |
326.45 |
| Dec 29 2017 |
2559 |
326.45 |
| Dec 22 2017 |
2045 |
349.99 |
| Dec 22 2017 |
1637 |
326.45 |
| Dec 22 2017 |
2559 |
326.45 |
| Dec 15 2017 |
1637 |
326.45 |
| Dec 15 2017 |
2045 |
349.99 |
| Dec 15 2017 |
2557 |
326.45 |
| Dec 08 2017 |
1637 |
326.45 |
| Dec 08 2017 |
2045 |
349.99 |
| Dec 08 2017 |
2557 |
326.45 |
| Dec 01 2017 |
2045 |
349.99 |
| Dec 01 2017 |
1637 |
326.45 |
| Dec 01 2017 |
2557 |
326.45 |
| Nov 24 2017 |
1637 |
326.45 |
| Nov 24 2017 |
2045 |
349.99 |
| Nov 24 2017 |
2557 |
326.45 |
| Nov 17 2017 |
1637 |
326.45 |
| Nov 17 2017 |
2045 |
349.99 |
| Nov 17 2017 |
2557 |
326.45 |
| Nov 10 2017 |
2045 |
349.99 |
| Nov 10 2017 |
1639 |
326.45 |
| Nov 10 2017 |
2559 |
326.45 |
| Nov 03 2017 |
2045 |
349.99 |
| Nov 03 2017 |
1639 |
326.45 |
| Nov 03 2017 |
2559 |
326.45 |
| Oct 27 2017 |
1659 |
326.45 |
| Oct 27 2017 |
2045 |
349.99 |
| Oct 27 2017 |
2571 |
326.45 |
| Oct 20 2017 |
2043 |
349.99 |
| Oct 20 2017 |
1652 |
326.45 |
| Oct 20 2017 |
2566 |
326.45 |
| Oct 13 2017 |
2045 |
349.99 |
| Oct 13 2017 |
1655 |
326.45 |
| Oct 13 2017 |
2571 |
326.45 |
| Oct 06 2017 |
2045 |
349.99 |
| Oct 06 2017 |
1656 |
326.45 |
| Oct 06 2017 |
2568 |
326.45 |
| Sep 29 2017 |
1656 |
326.45 |
| Sep 29 2017 |
2047 |
349.99 |
| Sep 29 2017 |
2556 |
326.45 |
| Sep 22 2017 |
2047 |
349.99 |
| Sep 22 2017 |
1682 |
326.45 |
| Sep 22 2017 |
2580 |
326.45 |
| Sep 15 2017 |
2044 |
349.99 |
| Sep 15 2017 |
1689 |
326.45 |
| Sep 15 2017 |
2603 |
326.45 |
| Sep 08 2017 |
1680 |
326.45 |
| Sep 08 2017 |
1997 |
349.99 |
| Sep 08 2017 |
2645 |
326.45 |
| Sep 01 2017 |
2030 |
349.99 |
| Sep 01 2017 |
1643 |
326.45 |
| Sep 01 2017 |
2596 |
326.45 |
| Aug 25 2017 |
2026 |
349.99 |
| Aug 25 2017 |
1988 |
326.45 |
| Aug 25 2017 |
2905 |
326.45 |
| Aug 18 2017 |
2134 |
349.99 |
| Aug 18 2017 |
1993 |
326.45 |
| Aug 18 2017 |
2931 |
326.45 |
| Aug 11 2017 |
2130 |
349.99 |
| Aug 11 2017 |
2015 |
326.45 |
| Aug 11 2017 |
2968 |
326.45 |
| Aug 04 2017 |
2178 |
349.99 |
| Aug 04 2017 |
2026 |
326.45 |
| Aug 04 2017 |
2988 |
326.45 |
| Jul 28 2017 |
2186 |
349.99 |
| Jul 28 2017 |
2058 |
326.45 |
| Jul 28 2017 |
3024 |
326.45 |
| Jul 21 2017 |
2128 |
326.45 |
| Jul 21 2017 |
2227 |
349.99 |
| Jul 21 2017 |
3110 |
326.45 |
| Jul 14 2017 |
2299 |
349.99 |
| Jul 14 2017 |
2151 |
326.45 |
| Jul 14 2017 |
3126 |
326.45 |
| Jul 07 2017 |
2347 |
349.99 |
| Jul 07 2017 |
2162 |
326.45 |
| Jul 07 2017 |
3168 |
326.45 |
| Jun 30 2017 |
2180 |
326.45 |
| Jun 30 2017 |
2334 |
349.99 |
| Jun 30 2017 |
3177 |
326.45 |
| Jun 23 2017 |
2252 |
326.45 |
| Jun 23 2017 |
2366 |
349.99 |
| Jun 23 2017 |
3186 |
326.45 |
| Jun 16 2017 |
2360 |
349.99 |
| Jun 16 2017 |
2239 |
326.45 |
| Jun 16 2017 |
3200 |
326.45 |
| Jun 09 2017 |
2089 |
326.45 |
| Jun 09 2017 |
2398 |
349.99 |
| Jun 09 2017 |
3086 |
326.45 |
| Jun 02 2017 |
2223 |
326.45 |
| Jun 02 2017 |
2399 |
349.99 |
| Jun 02 2017 |
3216 |
326.45 |
| May 26 2017 |
2406 |
349.99 |
| May 26 2017 |
2258 |
326.45 |
| May 26 2017 |
3239 |
326.45 |
| May 19 2017 |
2479 |
349.99 |
| May 19 2017 |
2286 |
326.45 |
| May 19 2017 |
3288 |
326.45 |
| May 12 2017 |
2303 |
326.45 |
| May 12 2017 |
2513 |
349.99 |
| May 12 2017 |
3275 |
326.45 |
| May 05 2017 |
2635 |
349.99 |
| May 05 2017 |
2311 |
326.45 |
| May 05 2017 |
3326 |
326.45 |
| Apr 28 2017 |
2638 |
349.99 |
| Apr 28 2017 |
2342 |
326.45 |
| Apr 28 2017 |
3341 |
326.45 |
| Apr 21 2017 |
2667 |
349.99 |
| Apr 21 2017 |
2405 |
326.45 |
| Apr 21 2017 |
3381 |
326.45 |
| Apr 14 2017 |
2467 |
326.45 |
| Apr 14 2017 |
2765 |
349.99 |
| Apr 14 2017 |
3424 |
326.45 |
| Apr 07 2017 |
2761 |
349.99 |
| Apr 07 2017 |
2445 |
326.45 |
| Apr 07 2017 |
3294 |
326.45 |
| Mar 31 2017 |
2834 |
349.99 |
| Mar 31 2017 |
2455 |
326.45 |
| Mar 31 2017 |
3361 |
326.45 |
| Feb 24 2016 |
11921 |
424.98 |
| Feb 24 2016 |
17744 |
424.98 |
| Feb 17 2016 |
12068 |
424.98 |
| Feb 17 2016 |
17918 |
424.98 |
| Feb 10 2016 |
12044 |
424.98 |
| Feb 10 2016 |
17909 |
424.98 |
| Feb 03 2016 |
12049 |
424.98 |
| Feb 03 2016 |
17909 |
424.98 |
| Jan 27 2016 |
12087 |
424.98 |
| Jan 27 2016 |
17937 |
424.98 |
| Jan 20 2016 |
12082 |
424.98 |
| Jan 20 2016 |
17944 |
424.98 |
| Jan 13 2016 |
12090 |
424.98 |
| Jan 13 2016 |
17964 |
424.98 |
| Jan 06 2016 |
12090 |
424.98 |
| Jan 06 2016 |
17971 |
424.98 |
| Dec 30 2015 |
12090 |
424.98 |
| Dec 30 2015 |
17972 |
424.98 |
| Dec 23 2015 |
12090 |
424.98 |
| Dec 23 2015 |
17971 |
424.98 |
| Dec 16 2015 |
12090 |
424.98 |
| Dec 16 2015 |
17971 |
424.98 |
| Dec 09 2015 |
12089 |
424.98 |
| Dec 09 2015 |
17976 |
424.98 |
| Dec 02 2015 |
12090 |
424.98 |
| Dec 02 2015 |
17978 |
424.98 |
| Nov 25 2015 |
12090 |
424.98 |
| Nov 25 2015 |
17979 |
424.98 |
| Nov 18 2015 |
12089 |
424.98 |
| Nov 18 2015 |
17979 |
424.98 |
| Nov 11 2015 |
12081 |
424.98 |
| Nov 11 2015 |
17969 |
424.98 |
| Nov 04 2015 |
12081 |
424.98 |
| Nov 04 2015 |
17969 |
424.98 |
| Oct 28 2015 |
12083 |
424.98 |
| Oct 28 2015 |
17945 |
424.98 |
| Oct 21 2015 |
12041 |
424.98 |
| Oct 21 2015 |
17927 |
424.98 |
| Oct 14 2015 |
12044 |
424.98 |
| Oct 14 2015 |
17931 |
424.98 |
| Oct 07 2015 |
12059 |
424.98 |
| Oct 07 2015 |
17929 |
424.98 |
| Sep 30 2015 |
12073 |
424.98 |
| Sep 30 2015 |
17946 |
424.98 |
| Sep 23 2015 |
12144 |
424.98 |
| Sep 23 2015 |
17993 |
424.98 |
| Sep 16 2015 |
12036 |
424.98 |
| Sep 16 2015 |
17917 |
424.98 |
| Sep 09 2015 |
12005 |
424.98 |
| Sep 09 2015 |
17878 |
424.98 |
| Sep 02 2015 |
12073 |
424.98 |
| Sep 02 2015 |
17863 |
424.98 |
| Aug 26 2015 |
12217 |
424.98 |
| Aug 26 2015 |
18029 |
424.98 |
| Aug 19 2015 |
12418 |
424.98 |
| Aug 19 2015 |
18200 |
424.98 |
| Aug 12 2015 |
12432 |
424.98 |
| Aug 12 2015 |
18302 |
424.98 |
| Aug 05 2015 |
12487 |
424.98 |
| Aug 05 2015 |
18298 |
424.98 |
| Jul 29 2015 |
12529 |
424.98 |
| Jul 29 2015 |
18490 |
424.98 |
| Jul 22 2015 |
12580 |
424.98 |
| Jul 22 2015 |
18508 |
424.98 |
| Jul 15 2015 |
12821 |
424.98 |
| Jul 15 2015 |
18652 |
424.98 |
| Jul 08 2015 |
12897 |
424.98 |
| Jul 08 2015 |
18780 |
424.98 |
| Jul 01 2015 |
12960 |
424.98 |
| Jul 01 2015 |
18866 |
424.98 |
| Jun 24 2015 |
12971 |
424.98 |
| Jun 24 2015 |
18948 |
424.98 |
| Jun 17 2015 |
12925 |
424.98 |
| Jun 17 2015 |
19043 |
424.98 |
| Jun 10 2015 |
13026 |
424.98 |
| Jun 10 2015 |
19027 |
424.98 |
| Jun 03 2015 |
13186 |
424.98 |
| Jun 03 2015 |
19168 |
424.98 |
| May 27 2015 |
13045 |
424.98 |
| May 27 2015 |
18995 |
424.98 |
| May 20 2015 |
13123 |
424.98 |
| May 20 2015 |
19045 |
424.98 |
| May 13 2015 |
13248 |
424.98 |
| May 13 2015 |
19106 |
424.98 |
| May 06 2015 |
13106 |
424.98 |
| May 06 2015 |
18768 |
424.98 |
| Apr 29 2015 |
13283 |
424.98 |
| Apr 29 2015 |
19047 |
424.98 |
| Apr 22 2015 |
13328 |
424.98 |
| Apr 22 2015 |
19129 |
424.98 |
| Apr 15 2015 |
13176 |
424.98 |
| Apr 15 2015 |
19018 |
424.98 |
| Apr 08 2015 |
13203 |
424.98 |
| Apr 08 2015 |
19102 |
424.98 |
| Apr 01 2015 |
13338 |
424.98 |
| Apr 01 2015 |
19466 |
424.98 |
| Mar 25 2015 |
12921 |
424.98 |
| Mar 25 2015 |
18899 |
424.98 |
| Feb 25 2015 |
4905 |
340.76 |
| Feb 25 2015 |
8170 |
340.76 |
| Feb 18 2015 |
5002 |
340.76 |
| Feb 18 2015 |
8262 |
340.76 |
| Feb 11 2015 |
5028 |
340.76 |
| Feb 11 2015 |
8291 |
340.76 |
| Feb 04 2015 |
5053 |
340.76 |
| Feb 04 2015 |
8304 |
340.76 |
| Jan 28 2015 |
5057 |
340.76 |
| Jan 28 2015 |
8314 |
340.76 |
| Jan 21 2015 |
5071 |
340.76 |
| Jan 21 2015 |
8346 |
340.76 |
| Jan 14 2015 |
5080 |
340.76 |
| Jan 14 2015 |
8354 |
340.76 |
| Jan 07 2015 |
5080 |
340.76 |
| Jan 07 2015 |
8344 |
340.76 |
| Dec 31 2014 |
5080 |
340.76 |
| Dec 31 2014 |
8347 |
340.76 |
| Dec 24 2014 |
5080 |
340.76 |
| Dec 24 2014 |
8347 |
340.76 |
| Dec 17 2014 |
5080 |
340.76 |
| Dec 17 2014 |
8348 |
340.76 |
| Dec 10 2014 |
5080 |
340.76 |
| Dec 10 2014 |
8348 |
340.76 |
| Dec 03 2014 |
5080 |
340.76 |
| Dec 03 2014 |
8348 |
340.76 |
| Nov 26 2014 |
5080 |
340.76 |
| Nov 26 2014 |
8348 |
340.76 |
| Nov 19 2014 |
5080 |
340.76 |
| Nov 19 2014 |
8347 |
340.76 |
| Nov 12 2014 |
5080 |
340.76 |
| Nov 12 2014 |
8347 |
340.76 |
| Nov 05 2014 |
5080 |
340.76 |
| Nov 05 2014 |
8347 |
340.76 |
| Oct 29 2014 |
5080 |
340.76 |
| Oct 29 2014 |
8347 |
340.76 |
| Oct 22 2014 |
5078 |
340.76 |
| Oct 22 2014 |
8358 |
340.76 |
| Oct 15 2014 |
5068 |
340.76 |
| Oct 15 2014 |
8348 |
340.76 |
| Oct 08 2014 |
5068 |
340.76 |
| Oct 08 2014 |
8350 |
340.76 |
| Oct 01 2014 |
5072 |
340.76 |
| Oct 01 2014 |
8361 |
340.76 |
| Sep 24 2014 |
5073 |
340.76 |
| Sep 24 2014 |
8339 |
340.76 |
| Sep 17 2014 |
5055 |
340.76 |
| Sep 17 2014 |
8344 |
340.76 |
| Sep 10 2014 |
5077 |
340.76 |
| Sep 10 2014 |
8345 |
340.76 |
| Sep 03 2014 |
5073 |
340.76 |
| Sep 03 2014 |
8389 |
340.76 |
| Aug 27 2014 |
4997 |
340.76 |
| Aug 27 2014 |
8379 |
340.76 |
| Aug 20 2014 |
5008 |
340.76 |
| Aug 20 2014 |
8388 |
340.76 |
| Aug 13 2014 |
4995 |
340.76 |
| Aug 13 2014 |
8433 |
340.76 |
| Aug 06 2014 |
5054 |
340.76 |
| Aug 06 2014 |
8453 |
340.76 |
| Jul 30 2014 |
5058 |
340.76 |
| Jul 30 2014 |
8539 |
340.76 |
| Jul 23 2014 |
5065 |
340.76 |
| Jul 23 2014 |
8536 |
340.76 |
| Jul 16 2014 |
5115 |
340.76 |
| Jul 16 2014 |
8512 |
340.76 |
| Jul 09 2014 |
5149 |
340.76 |
| Jul 09 2014 |
8489 |
340.76 |
| Jul 02 2014 |
5186 |
340.76 |
| Jul 02 2014 |
8604 |
340.76 |
| Jun 25 2014 |
5259 |
340.76 |
| Jun 25 2014 |
8570 |
340.76 |
| Jun 18 2014 |
5276 |
340.76 |
| Jun 18 2014 |
8621 |
340.76 |
| Jun 11 2014 |
5328 |
340.76 |
| Jun 11 2014 |
8720 |
340.76 |
| Jun 04 2014 |
5401 |
340.76 |
| Jun 04 2014 |
8803 |
340.76 |
| May 28 2014 |
5379 |
340.76 |
| May 28 2014 |
8844 |
340.76 |
| May 21 2014 |
5409 |
340.76 |
| May 21 2014 |
8859 |
340.76 |
