| Feb 24 2017 |
26152 |
719.42 |
| Feb 24 2017 |
34477 |
719.42 |
| Feb 17 2017 |
26048 |
719.42 |
| Feb 17 2017 |
34386 |
719.42 |
| Feb 10 2017 |
26400 |
719.42 |
| Feb 10 2017 |
34553 |
719.42 |
| Feb 03 2017 |
26336 |
719.42 |
| Feb 03 2017 |
34484 |
719.42 |
| Jan 27 2017 |
26327 |
719.42 |
| Jan 27 2017 |
34485 |
719.42 |
| Jan 20 2017 |
26282 |
719.42 |
| Jan 20 2017 |
34454 |
719.42 |
| Jan 13 2017 |
26254 |
719.42 |
| Jan 13 2017 |
34442 |
719.42 |
| Jan 06 2017 |
26254 |
719.42 |
| Jan 06 2017 |
34450 |
719.42 |
| Dec 30 2016 |
26255 |
719.42 |
| Dec 30 2016 |
34460 |
719.42 |
| Dec 23 2016 |
26255 |
719.42 |
| Dec 23 2016 |
34460 |
719.42 |
| Dec 16 2016 |
26255 |
719.42 |
| Dec 16 2016 |
34451 |
719.42 |
| Dec 09 2016 |
26244 |
719.42 |
| Dec 09 2016 |
34445 |
719.42 |
| Dec 02 2016 |
26244 |
719.42 |
| Dec 02 2016 |
34446 |
719.42 |
| Nov 25 2016 |
26244 |
719.42 |
| Nov 25 2016 |
34442 |
719.42 |
| Nov 18 2016 |
26244 |
719.42 |
| Nov 18 2016 |
34442 |
719.42 |
| Nov 11 2016 |
26186 |
719.42 |
| Nov 11 2016 |
34396 |
719.42 |
| Nov 04 2016 |
26186 |
719.42 |
| Nov 04 2016 |
34396 |
719.42 |
| Oct 28 2016 |
26192 |
719.42 |
| Oct 28 2016 |
34402 |
719.42 |
| Oct 21 2016 |
26224 |
719.42 |
| Oct 21 2016 |
34424 |
719.42 |
| Oct 14 2016 |
26247 |
719.42 |
| Oct 14 2016 |
34373 |
719.42 |
| Oct 07 2016 |
26293 |
719.42 |
| Oct 07 2016 |
34428 |
719.42 |
| Sep 30 2016 |
26312 |
719.42 |
| Sep 30 2016 |
34473 |
719.42 |
| Sep 23 2016 |
25975 |
719.42 |
| Sep 23 2016 |
34318 |
719.42 |
| Sep 16 2016 |
25849 |
719.42 |
| Sep 16 2016 |
34309 |
719.42 |
| Sep 09 2016 |
25995 |
719.42 |
| Sep 09 2016 |
34472 |
719.42 |
| Sep 02 2016 |
26043 |
719.42 |
| Sep 02 2016 |
34606 |
719.42 |
| Aug 26 2016 |
25866 |
719.42 |
| Aug 26 2016 |
34429 |
719.42 |
| Aug 19 2016 |
25859 |
719.42 |
| Aug 19 2016 |
34421 |
719.42 |
| Aug 12 2016 |
25896 |
719.42 |
| Aug 12 2016 |
37164 |
719.42 |
| Aug 05 2016 |
25953 |
719.42 |
| Aug 05 2016 |
37317 |
719.42 |
| Jul 29 2016 |
25850 |
719.42 |
| Jul 29 2016 |
37617 |
719.42 |
| Jul 22 2016 |
25975 |
719.42 |
| Jul 22 2016 |
37843 |
719.42 |
| Jun 22 2016 |
26382 |
719.42 |
| Jun 22 2016 |
38994 |
719.42 |
| Jun 15 2016 |
26766 |
719.42 |
| Jun 15 2016 |
39497 |
719.42 |
| Jun 08 2016 |
26904 |
719.42 |
| Jun 08 2016 |
39720 |
719.42 |
| Jun 01 2016 |
26929 |
719.42 |
| Jun 01 2016 |
39987 |
719.42 |
| May 25 2016 |
26870 |
719.42 |
| May 25 2016 |
39727 |
719.42 |
| May 18 2016 |
27548 |
684.6 |
| May 18 2016 |
26974 |
719.42 |
| May 18 2016 |
39953 |
702.01 |
| May 11 2016 |
27075 |
719.42 |
| May 11 2016 |
27440 |
684.6 |
| May 11 2016 |
40028 |
702.01 |
| May 04 2016 |
27303 |
684.6 |
| May 04 2016 |
26952 |
719.42 |
| May 04 2016 |
39902 |
702.01 |
| Apr 27 2016 |
27733 |
684.6 |
| Apr 27 2016 |
40173 |
684.6 |
| Apr 20 2016 |
27822 |
684.6 |
| Apr 20 2016 |
40159 |
684.6 |
| Apr 13 2016 |
27531 |
684.6 |
| Apr 13 2016 |
40195 |
684.6 |
| Apr 06 2016 |
27830 |
684.6 |
| Apr 06 2016 |
40761 |
684.6 |
| Mar 30 2016 |
27725 |
684.6 |
| Mar 30 2016 |
40567 |
684.6 |
| Mar 23 2016 |
27620 |
684.6 |
| Mar 23 2016 |
40698 |
684.6 |
| Mar 16 2016 |
27622 |
684.6 |
| Mar 16 2016 |
40757 |
684.6 |
| Mar 09 2016 |
27390 |
684.6 |
| Mar 09 2016 |
40680 |
684.6 |
| Mar 02 2016 |
27310 |
684.6 |
| Mar 02 2016 |
40201 |
684.6 |
| Feb 24 2016 |
27156 |
684.6 |
| Feb 24 2016 |
40001 |
684.6 |
| Feb 17 2016 |
27306 |
684.6 |
| Feb 17 2016 |
28891 |
750 |
| Feb 17 2016 |
40809 |
717.3 |
| Feb 10 2016 |
28630 |
750 |
| Feb 10 2016 |
27153 |
684.6 |
| Feb 10 2016 |
40536 |
717.3 |
| Feb 03 2016 |
27145 |
684.6 |
| Feb 03 2016 |
28582 |
750 |
| Feb 03 2016 |
40488 |
717.3 |
| Jan 27 2016 |
27025 |
684.6 |
| Jan 27 2016 |
28628 |
750 |
| Jan 27 2016 |
40399 |
717.3 |
| Jan 20 2016 |
27092 |
684.6 |
| Jan 20 2016 |
28647 |
750 |
| Jan 20 2016 |
40429 |
717.3 |
| Jan 13 2016 |
28682 |
750 |
| Jan 13 2016 |
27158 |
684.6 |
| Jan 13 2016 |
40496 |
717.3 |
| Jan 06 2016 |
27180 |
684.6 |
| Jan 06 2016 |
28682 |
750 |
| Jan 06 2016 |
40519 |
717.3 |
| Dec 30 2015 |
27167 |
684.6 |
| Dec 30 2015 |
28682 |
750 |
| Dec 30 2015 |
40502 |
717.3 |
| Dec 23 2015 |
27166 |
684.6 |
| Dec 23 2015 |
28677 |
750 |
| Dec 23 2015 |
40499 |
717.3 |
| Dec 16 2015 |
27166 |
684.6 |
| Dec 16 2015 |
28678 |
750 |
| Dec 16 2015 |
40500 |
717.3 |
| Dec 09 2015 |
27177 |
684.6 |
| Dec 09 2015 |
28679 |
750 |
| Dec 09 2015 |
40507 |
717.3 |
| Dec 02 2015 |
27179 |
684.6 |
| Dec 02 2015 |
28681 |
750 |
| Dec 02 2015 |
40509 |
717.3 |
| Nov 25 2015 |
28681 |
750 |
| Nov 25 2015 |
27180 |
684.6 |
| Nov 25 2015 |
40511 |
717.3 |
| Nov 18 2015 |
27180 |
684.6 |
| Nov 18 2015 |
28680 |
750 |
| Nov 18 2015 |
40510 |
717.3 |
| Nov 11 2015 |
27180 |
684.6 |
| Nov 11 2015 |
28645 |
750 |
| Nov 11 2015 |
40488 |
717.3 |
| Nov 04 2015 |
28645 |
750 |
| Nov 04 2015 |
27180 |
684.6 |
| Nov 04 2015 |
40488 |
717.3 |
| Oct 28 2015 |
27143 |
684.6 |
| Oct 28 2015 |
28648 |
750 |
| Oct 28 2015 |
40422 |
717.3 |
| Oct 21 2015 |
28534 |
750 |
| Oct 21 2015 |
27179 |
684.6 |
| Oct 21 2015 |
40373 |
717.3 |
| Oct 14 2015 |
28515 |
750 |
| Oct 14 2015 |
27043 |
684.6 |
| Oct 14 2015 |
40220 |
717.3 |
| Oct 07 2015 |
26957 |
684.6 |
| Oct 07 2015 |
28574 |
750 |
| Oct 07 2015 |
40229 |
717.3 |
| Sep 30 2015 |
26959 |
684.6 |
| Sep 30 2015 |
28594 |
750 |
| Sep 30 2015 |
40262 |
717.3 |
| Sep 23 2015 |
26926 |
684.6 |
| Sep 23 2015 |
28694 |
738.56 |
| Sep 23 2015 |
40299 |
720.58 |
| Sep 16 2015 |
28411 |
738.56 |
| Sep 16 2015 |
26872 |
684.6 |
| Sep 16 2015 |
40080 |
720.58 |
| Sep 09 2015 |
26804 |
684.6 |
| Sep 09 2015 |
28362 |
738.56 |
| Sep 09 2015 |
39994 |
720.58 |
| Sep 02 2015 |
26560 |
684.6 |
| Sep 02 2015 |
28512 |
738.56 |
| Sep 02 2015 |
39948 |
720.58 |
| Aug 26 2015 |
28696 |
738.56 |
| Aug 26 2015 |
26809 |
684.6 |
| Aug 26 2015 |
40128 |
720.58 |
| Aug 19 2015 |
26918 |
684.6 |
| Aug 19 2015 |
28934 |
738.56 |
| Aug 19 2015 |
40443 |
720.58 |
| Aug 12 2015 |
27086 |
684.6 |
| Aug 12 2015 |
28921 |
738.56 |
| Aug 12 2015 |
40649 |
720.58 |
| Aug 05 2015 |
26939 |
684.6 |
| Aug 05 2015 |
28945 |
738.56 |
| Aug 05 2015 |
40522 |
720.58 |
| Jul 29 2015 |
28856 |
738.56 |
| Jul 29 2015 |
27164 |
684.6 |
| Jul 29 2015 |
40814 |
720.58 |
| Jul 22 2015 |
27063 |
684.6 |
| Jul 22 2015 |
28795 |
738.56 |
| Jul 22 2015 |
40925 |
720.58 |
| Jul 15 2015 |
27196 |
684.6 |
| Jul 15 2015 |
29167 |
738.56 |
| Jul 15 2015 |
41177 |
720.58 |
| Jul 08 2015 |
27253 |
684.6 |
| Jul 08 2015 |
29215 |
738.56 |
| Jul 08 2015 |
41261 |
720.58 |
| Jul 01 2015 |
27421 |
684.6 |
| Jul 01 2015 |
29421 |
738.56 |
| Jul 01 2015 |
41467 |
720.58 |
| Jun 24 2015 |
27503 |
684.6 |
| Jun 24 2015 |
29406 |
738.56 |
| Jun 24 2015 |
41543 |
720.58 |
| Jun 17 2015 |
27576 |
684.6 |
| Jun 17 2015 |
29155 |
738.56 |
| Jun 17 2015 |
41443 |
720.58 |
| Jun 10 2015 |
29521 |
738.56 |
| Jun 10 2015 |
27565 |
684.6 |
| Jun 10 2015 |
41669 |
720.58 |
| Jun 03 2015 |
27584 |
684.6 |
| Jun 03 2015 |
29664 |
738.56 |
| Jun 03 2015 |
41898 |
720.58 |
| May 27 2015 |
27507 |
684.6 |
| May 27 2015 |
29329 |
738.56 |
| May 27 2015 |
41442 |
720.58 |
| May 20 2015 |
29479 |
738.56 |
| May 20 2015 |
41699 |
738.56 |
| May 13 2015 |
29894 |
738.56 |
| May 13 2015 |
41914 |
738.56 |
| May 06 2015 |
29606 |
738.56 |
| May 06 2015 |
41393 |
738.56 |
| Apr 29 2015 |
29957 |
738.56 |
| Apr 29 2015 |
41550 |
738.56 |
| Apr 22 2015 |
30128 |
738.56 |
| Apr 22 2015 |
41862 |
738.56 |
| Apr 15 2015 |
29319 |
738.56 |
| Apr 15 2015 |
41083 |
738.56 |
| Apr 08 2015 |
29505 |
738.56 |
| Apr 08 2015 |
41304 |
738.56 |
| Apr 01 2015 |
26923 |
626.21 |
| Apr 01 2015 |
29743 |
738.56 |
| Apr 01 2015 |
41908 |
701.11 |
| Mar 25 2015 |
26617 |
626.21 |
| Mar 25 2015 |
28911 |
738.56 |
| Mar 25 2015 |
40761 |
701.11 |
| Mar 18 2015 |
25679 |
626.21 |
| Mar 18 2015 |
27150 |
727.13 |
| Mar 18 2015 |
38569 |
676.67 |
| Mar 11 2015 |
27868 |
727.13 |
| Mar 11 2015 |
25959 |
626.21 |
| Mar 11 2015 |
39601 |
676.67 |
| Mar 04 2015 |
26330 |
626.21 |
| Mar 04 2015 |
28363 |
727.13 |
| Mar 04 2015 |
40086 |
676.67 |
| Feb 25 2015 |
28325 |
727.13 |
| Feb 25 2015 |
26119 |
626.21 |
| Feb 25 2015 |
40054 |
676.67 |
| Feb 18 2015 |
28570 |
727.13 |
| Feb 18 2015 |
26264 |
626.21 |
| Feb 18 2015 |
40157 |
676.67 |
| Feb 11 2015 |
28569 |
727.13 |
| Feb 11 2015 |
26403 |
626.21 |
| Feb 11 2015 |
40179 |
676.67 |
| Feb 04 2015 |
26358 |
626.21 |
| Feb 04 2015 |
28645 |
727.13 |
| Feb 04 2015 |
40166 |
676.67 |
| Jan 28 2015 |
26380 |
626.21 |
| Jan 28 2015 |
28620 |
727.13 |
| Jan 28 2015 |
40146 |
676.67 |
| Jan 21 2015 |
26351 |
626.21 |
| Jan 21 2015 |
28668 |
727.13 |
| Jan 21 2015 |
40199 |
676.67 |
| Jan 14 2015 |
28682 |
727.13 |
| Jan 14 2015 |
26332 |
626.21 |
| Jan 14 2015 |
40177 |
676.67 |
| Jan 07 2015 |
28681 |
727.13 |
| Jan 07 2015 |
26329 |
626.21 |
| Jan 07 2015 |
40175 |
676.67 |
| Dec 31 2014 |
26332 |
626.21 |
| Dec 31 2014 |
28681 |
727.13 |
| Dec 31 2014 |
40214 |
676.67 |
| Dec 24 2014 |
28682 |
727.13 |
| Dec 24 2014 |
26332 |
626.21 |
| Dec 24 2014 |
40215 |
676.67 |
| Dec 17 2014 |
26309 |
626.21 |
| Dec 17 2014 |
28682 |
727.13 |
| Dec 17 2014 |
40202 |
676.67 |
| Dec 10 2014 |
26310 |
626.21 |
| Dec 10 2014 |
28682 |
727.13 |
| Dec 10 2014 |
40203 |
676.67 |
| Dec 03 2014 |
26310 |
626.21 |
| Dec 03 2014 |
28682 |
727.13 |
| Dec 03 2014 |
40203 |
676.67 |
| Nov 26 2014 |
28682 |
727.13 |
| Nov 26 2014 |
26310 |
626.21 |
| Nov 26 2014 |
40203 |
676.67 |
| Nov 19 2014 |
26310 |
626.21 |
| Nov 19 2014 |
28682 |
727.13 |
| Nov 19 2014 |
40202 |
676.67 |
| Nov 12 2014 |
26311 |
626.21 |
| Nov 12 2014 |
28682 |
727.13 |
| Nov 12 2014 |
40205 |
676.67 |
| Nov 05 2014 |
28682 |
727.13 |
| Nov 05 2014 |
26311 |
626.21 |
| Nov 05 2014 |
40207 |
676.67 |
| Oct 29 2014 |
28673 |
727.13 |
| Oct 29 2014 |
26311 |
626.21 |
| Oct 29 2014 |
40200 |
676.67 |
| Oct 22 2014 |
26196 |
626.21 |
| Oct 22 2014 |
28592 |
727.13 |
| Oct 22 2014 |
40189 |
676.67 |
| Oct 15 2014 |
26176 |
626.21 |
| Oct 15 2014 |
39075 |
626.21 |
| Oct 08 2014 |
26128 |
626.21 |
| Oct 08 2014 |
39041 |
626.21 |
| Oct 01 2014 |
26176 |
626.21 |
| Oct 01 2014 |
39122 |
626.21 |
| Sep 24 2014 |
26006 |
626.21 |
| Sep 24 2014 |
39069 |
626.21 |
| Sep 17 2014 |
26047 |
626.21 |
| Sep 17 2014 |
38916 |
626.21 |
| Sep 10 2014 |
25809 |
626.21 |
| Sep 10 2014 |
38969 |
626.21 |
| Sep 03 2014 |
25691 |
626.21 |
| Sep 03 2014 |
38998 |
626.21 |
| Aug 27 2014 |
25851 |
626.21 |
| Aug 27 2014 |
39100 |
626.21 |
| Aug 20 2014 |
25764 |
626.21 |
| Aug 20 2014 |
39131 |
626.21 |
| Aug 13 2014 |
25946 |
626.21 |
| Aug 13 2014 |
39296 |
626.21 |
| Aug 06 2014 |
26075 |
626.21 |
| Aug 06 2014 |
39490 |
626.21 |
| Jul 30 2014 |
26103 |
626.21 |
| Jul 30 2014 |
39789 |
626.21 |
| Jul 23 2014 |
25762 |
626.21 |
| Jul 23 2014 |
39443 |
626.21 |
| Jul 16 2014 |
25717 |
626.21 |
| Jul 16 2014 |
39445 |
626.21 |
| Jul 09 2014 |
25938 |
626.21 |
| Jul 09 2014 |
39584 |
626.21 |
| Jul 02 2014 |
26164 |
626.21 |
| Jul 02 2014 |
39892 |
626.21 |
| Jun 25 2014 |
26401 |
626.21 |
| Jun 25 2014 |
40160 |
626.21 |
| Jun 18 2014 |
26570 |
626.21 |
| Jun 18 2014 |
40169 |
626.21 |
| Jun 11 2014 |
26511 |
626.21 |
| Jun 11 2014 |
40295 |
626.21 |
| Jun 04 2014 |
26994 |
626.21 |
| Jun 04 2014 |
40710 |
626.21 |
| May 28 2014 |
26850 |
626.21 |
| May 28 2014 |
40430 |
626.21 |
| May 21 2014 |
26886 |
626.21 |
| May 21 2014 |
40662 |
626.21 |
