| Oct 01 2020 |
1038 |
279.01 |
| Sep 01 2020 |
580 |
261.09 |
| Aug 01 2020 |
580 |
261.09 |
| Jul 01 2020 |
658 |
261.09 |
| Apr 01 2020 |
702 |
246.13 |
| Mar 01 2020 |
552 |
232.73 |
| Feb 01 2020 |
553 |
232.73 |
| Jan 01 2020 |
551 |
232.73 |
| Dec 01 2019 |
550 |
232.73 |
| Nov 01 2019 |
546 |
232.73 |
| Oct 01 2019 |
539 |
232.73 |
| Sep 01 2019 |
527 |
232.73 |
| Aug 01 2019 |
663 |
232.73 |
| Jul 01 2019 |
650 |
232.73 |
| Jun 01 2019 |
638 |
232.73 |
| May 01 2019 |
617 |
232.73 |
| Apr 01 2019 |
568 |
232.73 |
| Mar 01 2019 |
529 |
232.73 |
| Feb 01 2019 |
540 |
232.73 |
| Jan 01 2019 |
563 |
239.06 |
| Dec 01 2018 |
567 |
239.06 |
| Nov 01 2018 |
564 |
239.06 |
| Oct 01 2018 |
462 |
239.06 |
| Sep 01 2018 |
467 |
254.26 |
| Aug 01 2018 |
466 |
254.26 |
| Jul 01 2018 |
436 |
254.26 |
| Jun 01 2018 |
444 |
272.46 |
| May 01 2018 |
652 |
249.15 |
| Mar 09 2018 |
14292 |
478.19 |
| Mar 09 2018 |
19209 |
478.19 |
| Mar 02 2018 |
14359 |
478.19 |
| Mar 02 2018 |
19475 |
478.19 |
| Feb 23 2018 |
14491 |
478.19 |
| Feb 23 2018 |
19630 |
478.19 |
| Feb 16 2018 |
14499 |
478.19 |
| Feb 16 2018 |
19616 |
478.19 |
| Feb 09 2018 |
14332 |
478.19 |
| Feb 09 2018 |
19424 |
478.19 |
| Feb 02 2018 |
14265 |
478.19 |
| Feb 02 2018 |
19332 |
478.19 |
| Jan 26 2018 |
14323 |
478.19 |
| Jan 26 2018 |
19380 |
478.19 |
| Jan 19 2018 |
14327 |
478.19 |
| Jan 19 2018 |
19380 |
478.19 |
| Jan 12 2018 |
14349 |
478.19 |
| Jan 12 2018 |
19364 |
478.19 |
| Jan 05 2018 |
14349 |
478.19 |
| Jan 05 2018 |
19392 |
478.19 |
| Dec 29 2017 |
14349 |
478.19 |
| Dec 29 2017 |
19392 |
478.19 |
| Dec 22 2017 |
14349 |
478.19 |
| Dec 22 2017 |
19394 |
478.19 |
| Dec 15 2017 |
14349 |
478.19 |
| Dec 15 2017 |
19391 |
478.19 |
| Dec 08 2017 |
14349 |
478.19 |
| Dec 08 2017 |
19391 |
478.19 |
| Dec 01 2017 |
14349 |
478.19 |
| Dec 01 2017 |
19391 |
478.19 |
| Nov 24 2017 |
14349 |
478.19 |
| Nov 24 2017 |
19391 |
478.19 |
| Nov 17 2017 |
14350 |
478.19 |
| Nov 17 2017 |
19392 |
478.19 |
| Nov 10 2017 |
14368 |
478.19 |
| Nov 10 2017 |
19402 |
478.19 |
| Nov 03 2017 |
14368 |
478.19 |
| Nov 03 2017 |
19403 |
478.19 |
| Oct 27 2017 |
14395 |
478.19 |
| Oct 27 2017 |
19441 |
478.19 |
| Oct 20 2017 |
14311 |
478.19 |
| Oct 20 2017 |
19377 |
478.19 |
| Oct 13 2017 |
14358 |
478.19 |
| Oct 13 2017 |
19407 |
478.19 |
| Oct 06 2017 |
14348 |
478.19 |
| Oct 06 2017 |
19403 |
478.19 |
| Sep 29 2017 |
14346 |
478.19 |
| Sep 29 2017 |
19313 |
478.19 |
| Sep 22 2017 |
14542 |
478.19 |
| Sep 22 2017 |
19500 |
478.19 |
| Sep 15 2017 |
14540 |
478.19 |
| Sep 15 2017 |
19575 |
478.19 |
| Sep 08 2017 |
14454 |
478.19 |
| Sep 08 2017 |
19702 |
478.19 |
| Sep 01 2017 |
14483 |
478.19 |
| Sep 01 2017 |
19777 |
478.19 |
| Aug 25 2017 |
14812 |
478.19 |
| Aug 25 2017 |
20128 |
478.19 |
| Aug 18 2017 |
14870 |
478.19 |
| Aug 18 2017 |
20254 |
478.19 |
| Aug 11 2017 |
14934 |
478.19 |
| Aug 11 2017 |
20286 |
478.19 |
| Aug 04 2017 |
15011 |
478.19 |
| Aug 04 2017 |
20488 |
478.19 |
| Jul 28 2017 |
15110 |
478.19 |
| Jul 28 2017 |
20614 |
478.19 |
| Jul 21 2017 |
15166 |
478.19 |
| Jul 21 2017 |
20726 |
478.19 |
| Jul 14 2017 |
15272 |
478.19 |
| Jul 14 2017 |
20817 |
478.19 |
| Jul 07 2017 |
15340 |
478.19 |
| Jul 07 2017 |
20876 |
478.19 |
| Jun 30 2017 |
15369 |
478.19 |
| Jun 30 2017 |
20950 |
478.19 |
| Jun 23 2017 |
15567 |
478.19 |
| Jun 23 2017 |
21087 |
478.19 |
| Jun 16 2017 |
15613 |
478.19 |
| Jun 16 2017 |
21099 |
478.19 |
| Jun 09 2017 |
15498 |
478.19 |
| Jun 09 2017 |
20987 |
478.19 |
| Jun 02 2017 |
15849 |
478.19 |
| Jun 02 2017 |
21275 |
478.19 |
| May 26 2017 |
15890 |
478.19 |
| May 26 2017 |
21340 |
478.19 |
| May 19 2017 |
16300 |
478.19 |
| May 19 2017 |
21603 |
478.19 |
| May 12 2017 |
16378 |
478.19 |
| May 12 2017 |
21738 |
478.19 |
| May 05 2017 |
16394 |
478.19 |
| May 05 2017 |
21728 |
478.19 |
| Apr 28 2017 |
16267 |
478.19 |
| Apr 28 2017 |
21477 |
478.19 |
| Apr 21 2017 |
16535 |
478.19 |
| Apr 21 2017 |
21702 |
478.19 |
| Apr 14 2017 |
16681 |
478.19 |
| Apr 14 2017 |
21696 |
478.19 |
| Apr 07 2017 |
16494 |
478.19 |
| Apr 07 2017 |
21409 |
478.19 |
| Mar 31 2017 |
16507 |
478.19 |
| Mar 31 2017 |
21628 |
478.19 |
| Mar 24 2017 |
16203 |
478.19 |
| Mar 24 2017 |
21319 |
478.19 |
| Mar 17 2017 |
16445 |
478.19 |
| Mar 17 2017 |
21488 |
478.19 |
| Apr 29 2015 |
13205 |
424.21 |
| Apr 29 2015 |
18931 |
424.21 |
| Apr 22 2015 |
13251 |
424.21 |
| Apr 22 2015 |
19013 |
424.21 |
| Apr 15 2015 |
13102 |
424.21 |
| Apr 15 2015 |
18906 |
424.21 |
| Apr 08 2015 |
13126 |
424.21 |
| Apr 08 2015 |
18995 |
424.21 |
| Apr 01 2015 |
13252 |
424.21 |
| Apr 01 2015 |
19348 |
424.21 |
| Mar 25 2015 |
12822 |
424.21 |
| Mar 25 2015 |
18784 |
424.21 |
| Mar 18 2015 |
12454 |
424.21 |
| Mar 18 2015 |
18310 |
424.21 |
| Mar 11 2015 |
12711 |
424.21 |
| Mar 11 2015 |
18849 |
424.21 |
| Mar 04 2015 |
12904 |
424.21 |
| Mar 04 2015 |
19059 |
424.21 |
| Feb 25 2015 |
12914 |
424.21 |
| Feb 25 2015 |
19049 |
424.21 |
| Feb 18 2015 |
13004 |
424.21 |
| Feb 18 2015 |
19115 |
424.21 |
| Feb 11 2015 |
13035 |
424.21 |
| Feb 11 2015 |
19136 |
424.21 |
| Feb 04 2015 |
13075 |
424.21 |
| Feb 04 2015 |
19163 |
424.21 |
| Jan 28 2015 |
13054 |
424.21 |
| Jan 28 2015 |
19158 |
424.21 |
| Jan 21 2015 |
13060 |
424.21 |
| Jan 21 2015 |
19168 |
424.21 |
| Jan 14 2015 |
13080 |
424.21 |
| Jan 14 2015 |
19185 |
424.21 |
| Jan 07 2015 |
13080 |
424.21 |
| Jan 07 2015 |
19163 |
424.21 |
| Dec 31 2014 |
13080 |
424.21 |
| Dec 31 2014 |
19172 |
424.21 |
| Dec 24 2014 |
13080 |
424.21 |
| Dec 24 2014 |
19172 |
424.21 |
| Dec 17 2014 |
13080 |
424.21 |
| Dec 17 2014 |
19167 |
424.21 |
| Dec 10 2014 |
13080 |
424.21 |
| Dec 10 2014 |
19167 |
424.21 |
| Dec 03 2014 |
13080 |
424.21 |
| Dec 03 2014 |
19167 |
424.21 |
| Nov 26 2014 |
13080 |
424.21 |
| Nov 26 2014 |
19167 |
424.21 |
| Nov 19 2014 |
13080 |
424.21 |
| Nov 19 2014 |
19166 |
424.21 |
| Nov 12 2014 |
13080 |
424.21 |
| Nov 12 2014 |
19167 |
424.21 |
| Nov 05 2014 |
13080 |
424.21 |
| Nov 05 2014 |
19167 |
424.21 |
| Oct 29 2014 |
13076 |
424.21 |
| Oct 29 2014 |
19164 |
424.21 |
| Oct 22 2014 |
13061 |
424.21 |
| Oct 22 2014 |
19182 |
424.21 |
| Oct 15 2014 |
13000 |
424.21 |
| Oct 15 2014 |
19128 |
424.21 |
| Oct 08 2014 |
12993 |
424.21 |
| Oct 08 2014 |
19111 |
424.21 |
| Oct 01 2014 |
13001 |
424.21 |
| Oct 01 2014 |
19134 |
424.21 |
| Sep 24 2014 |
13069 |
424.21 |
| Sep 24 2014 |
19140 |
424.21 |
| Sep 17 2014 |
12978 |
424.21 |
| Sep 17 2014 |
19104 |
424.21 |
| Sep 10 2014 |
12990 |
424.21 |
| Sep 10 2014 |
19116 |
424.21 |
| Sep 03 2014 |
13003 |
424.21 |
| Sep 03 2014 |
19150 |
424.21 |
| Aug 27 2014 |
12928 |
424.21 |
| Aug 27 2014 |
19193 |
424.21 |
| Aug 20 2014 |
12926 |
424.21 |
| Aug 20 2014 |
19209 |
424.21 |
| Aug 13 2014 |
12911 |
424.21 |
| Aug 13 2014 |
19264 |
424.21 |
| Aug 06 2014 |
13053 |
424.21 |
| Aug 06 2014 |
19326 |
424.21 |
| Jul 30 2014 |
13066 |
424.21 |
| Jul 30 2014 |
19475 |
424.21 |
| Jul 23 2014 |
12979 |
424.21 |
| Jul 23 2014 |
19315 |
424.21 |
| Jul 16 2014 |
13121 |
424.21 |
| Jul 16 2014 |
19309 |
424.21 |
| Jul 09 2014 |
13181 |
424.21 |
| Jul 09 2014 |
19305 |
424.21 |
| Jul 02 2014 |
13261 |
424.21 |
| Jul 02 2014 |
19485 |
424.21 |
| Jun 25 2014 |
13333 |
424.21 |
| Jun 25 2014 |
19529 |
424.21 |
| Jun 18 2014 |
13386 |
424.21 |
| Jun 18 2014 |
19541 |
424.21 |
| Jun 11 2014 |
13338 |
424.21 |
| Jun 11 2014 |
19770 |
424.21 |
| Jun 04 2014 |
13436 |
424.21 |
| Jun 04 2014 |
19938 |
424.21 |
