| Jun 06 2026 |
2524 |
381.33 |
| Jun 06 2026 |
2894 |
381.33 |
| Jun 02 2026 |
2455 |
381.33 |
| Jun 02 2026 |
2834 |
381.33 |
| May 26 2026 |
2497 |
381.33 |
| May 26 2026 |
2827 |
381.33 |
| May 19 2026 |
2505 |
381.33 |
| May 19 2026 |
3136 |
381.33 |
| May 12 2026 |
2552 |
381.33 |
| May 12 2026 |
3219 |
381.33 |
| May 05 2026 |
2381 |
381.33 |
| May 05 2026 |
3099 |
381.33 |
| Apr 28 2026 |
2472 |
381.33 |
| Apr 28 2026 |
3082 |
381.33 |
| Apr 21 2026 |
2460 |
381.33 |
| Apr 21 2026 |
3040 |
381.33 |
| Apr 14 2026 |
2506 |
381.33 |
| Apr 14 2026 |
3073 |
381.33 |
| Apr 07 2026 |
2531 |
381.33 |
| Apr 07 2026 |
3046 |
381.33 |
| Mar 31 2026 |
2534 |
381.33 |
| Mar 31 2026 |
2942 |
381.33 |
| Mar 24 2026 |
2536 |
381.33 |
| Mar 24 2026 |
2916 |
381.33 |
| Mar 17 2026 |
2495 |
381.33 |
| Mar 17 2026 |
2918 |
381.33 |
| Mar 10 2026 |
2435 |
381.33 |
| Mar 10 2026 |
2862 |
381.33 |
| Mar 03 2026 |
2417 |
381.33 |
| Mar 03 2026 |
2838 |
381.33 |
| Feb 24 2026 |
2402 |
381.33 |
| Feb 24 2026 |
2841 |
381.33 |
| Feb 17 2026 |
2386 |
381.33 |
| Feb 17 2026 |
2725 |
381.33 |
| Feb 10 2026 |
2365 |
381.33 |
| Feb 10 2026 |
2788 |
381.33 |
| Feb 03 2026 |
2373 |
381.33 |
| Feb 03 2026 |
2797 |
381.33 |
| Jan 27 2026 |
2352 |
381.33 |
| Jan 27 2026 |
2781 |
381.33 |
| Jan 20 2026 |
2335 |
381.33 |
| Jan 20 2026 |
2788 |
381.33 |
| Jan 13 2026 |
2335 |
381.33 |
| Jan 13 2026 |
2785 |
381.33 |
| Jan 06 2026 |
2327 |
381.33 |
| Jan 06 2026 |
2781 |
381.33 |
| Dec 30 2025 |
2322 |
381.33 |
| Dec 30 2025 |
2780 |
381.33 |
| Dec 23 2025 |
2321 |
381.33 |
| Dec 23 2025 |
2773 |
381.33 |
| Dec 16 2025 |
2321 |
381.33 |
| Dec 16 2025 |
2777 |
381.33 |
| Dec 09 2025 |
2321 |
381.33 |
| Dec 09 2025 |
2777 |
381.33 |
| Dec 02 2025 |
2324 |
381.33 |
| Dec 02 2025 |
2779 |
381.33 |
| Nov 25 2025 |
2324 |
381.33 |
| Nov 25 2025 |
2779 |
381.33 |
| Nov 18 2025 |
2324 |
381.33 |
| Nov 18 2025 |
2779 |
381.33 |
| Nov 11 2025 |
2311 |
381.33 |
| Nov 11 2025 |
2768 |
381.33 |
| Nov 04 2025 |
2311 |
381.33 |
| Nov 04 2025 |
2768 |
381.33 |
| Oct 28 2025 |
2312 |
381.33 |
| Oct 28 2025 |
2777 |
381.33 |
| Oct 21 2025 |
2312 |
381.33 |
| Oct 21 2025 |
2931 |
381.33 |
| Oct 14 2025 |
2321 |
381.33 |
| Oct 14 2025 |
2910 |
381.33 |
| Oct 07 2025 |
2324 |
381.33 |
| Oct 07 2025 |
2848 |
381.33 |
| Sep 30 2025 |
2323 |
381.33 |
| Sep 30 2025 |
2862 |
381.33 |
| Sep 23 2025 |
2326 |
381.33 |
| Sep 23 2025 |
2856 |
381.33 |
| Sep 16 2025 |
2223 |
381.33 |
| Sep 16 2025 |
2782 |
381.33 |
| Sep 09 2025 |
2238 |
381.33 |
| Sep 09 2025 |
2711 |
381.33 |
| Sep 02 2025 |
2254 |
381.33 |
| Sep 02 2025 |
2774 |
381.33 |
| Aug 26 2025 |
2257 |
381.33 |
| Aug 26 2025 |
2811 |
381.33 |
| Apr 15 2025 |
8912 |
548.35 |
| Apr 15 2025 |
12078 |
548.35 |
| Apr 08 2025 |
8876 |
548.35 |
| Apr 08 2025 |
12030 |
548.35 |
| Apr 01 2025 |
8847 |
548.35 |
| Apr 01 2025 |
11625 |
548.35 |
| Mar 25 2025 |
8814 |
548.35 |
| Mar 25 2025 |
11655 |
548.35 |
| Mar 18 2025 |
8772 |
548.35 |
| Mar 18 2025 |
11566 |
548.35 |
| Mar 11 2025 |
8694 |
548.35 |
| Mar 11 2025 |
11478 |
548.35 |
| Mar 04 2025 |
8702 |
548.35 |
| Mar 04 2025 |
11520 |
548.35 |
| Feb 25 2025 |
8688 |
548.35 |
| Feb 25 2025 |
11468 |
548.35 |
| Feb 18 2025 |
8640 |
548.35 |
| Feb 18 2025 |
11473 |
548.35 |
| Feb 11 2025 |
8655 |
548.35 |
| Feb 11 2025 |
11528 |
548.35 |
| Feb 04 2025 |
8629 |
548.35 |
| Feb 04 2025 |
11478 |
548.35 |
| Jan 29 2025 |
8620 |
548.35 |
| Jan 29 2025 |
11444 |
548.35 |
| Jan 22 2025 |
8622 |
548.35 |
| Jan 22 2025 |
11488 |
548.35 |
| Jan 15 2025 |
8628 |
548.35 |
| Jan 15 2025 |
11539 |
548.35 |
| Jan 08 2025 |
6711 |
548.35 |
| Jan 08 2025 |
9744 |
548.35 |
| Jan 01 2025 |
6752 |
548.35 |
| Jan 01 2025 |
9745 |
548.35 |
| Dec 25 2024 |
6740 |
548.35 |
| Dec 25 2024 |
9735 |
548.35 |
| Dec 18 2024 |
6739 |
548.35 |
| Dec 18 2024 |
9736 |
548.35 |
| Dec 11 2024 |
6731 |
548.35 |
| Dec 11 2024 |
9738 |
548.35 |
| Dec 04 2024 |
6732 |
548.35 |
| Dec 04 2024 |
9740 |
548.35 |
| Nov 27 2024 |
6732 |
548.35 |
| Nov 27 2024 |
9740 |
548.35 |
| Nov 20 2024 |
6640 |
548.35 |
| Nov 20 2024 |
9653 |
548.35 |
| Nov 13 2024 |
6645 |
548.35 |
| Nov 13 2024 |
9655 |
548.35 |
| Nov 06 2024 |
6622 |
548.35 |
| Nov 06 2024 |
9829 |
548.35 |
| Oct 30 2024 |
6647 |
548.35 |
| Oct 30 2024 |
9684 |
548.35 |
| Oct 23 2024 |
6660 |
548.35 |
| Oct 23 2024 |
10837 |
548.35 |
| Oct 16 2024 |
6665 |
548.35 |
| Oct 16 2024 |
10802 |
548.35 |
| Oct 09 2024 |
6664 |
548.35 |
| Oct 09 2024 |
10871 |
548.35 |
| Oct 02 2024 |
6603 |
548.35 |
| Oct 02 2024 |
10759 |
548.35 |
| Sep 25 2024 |
6609 |
548.35 |
| Sep 25 2024 |
10550 |
548.35 |
| Sep 18 2024 |
6596 |
548.35 |
| Sep 18 2024 |
10402 |
548.35 |
| Sep 11 2024 |
6578 |
548.35 |
| Sep 11 2024 |
10315 |
548.35 |
| Sep 04 2024 |
6576 |
548.35 |
| Sep 04 2024 |
10780 |
548.35 |
| Aug 28 2024 |
6636 |
548.35 |
| Aug 28 2024 |
10764 |
548.35 |
| Aug 21 2024 |
6643 |
548.35 |
| Aug 21 2024 |
10896 |
548.35 |
| Aug 14 2024 |
6274 |
548.35 |
| Aug 14 2024 |
10339 |
548.35 |
| Aug 07 2024 |
8989 |
548.35 |
| Aug 07 2024 |
12957 |
548.35 |
| Jul 31 2024 |
9131 |
548.35 |
| Jul 31 2024 |
13136 |
548.35 |
| Jul 24 2024 |
9158 |
548.35 |
| Jul 24 2024 |
13029 |
548.35 |
| Jul 17 2024 |
9092 |
548.35 |
| Jul 17 2024 |
12921 |
548.35 |
| Jul 10 2024 |
6679 |
548.35 |
| Jul 10 2024 |
10545 |
548.35 |
| Jul 03 2024 |
6809 |
548.35 |
| Jul 03 2024 |
10779 |
548.35 |
| Jun 26 2024 |
6933 |
548.35 |
| Jun 26 2024 |
10635 |
548.35 |
| Jun 19 2024 |
7017 |
548.35 |
| Jun 19 2024 |
10756 |
548.35 |
| Jun 12 2024 |
7014 |
548.35 |
| Jun 12 2024 |
10698 |
548.35 |
| Jun 05 2024 |
7084 |
548.35 |
| Jun 05 2024 |
10766 |
548.35 |
| May 29 2024 |
7096 |
548.35 |
| May 29 2024 |
10710 |
548.35 |
| May 22 2024 |
6986 |
548.35 |
| May 22 2024 |
11089 |
548.35 |
| May 15 2024 |
6896 |
548.35 |
| May 15 2024 |
11123 |
548.35 |
| May 08 2024 |
6965 |
548.35 |
| May 08 2024 |
11200 |
548.35 |
| May 01 2024 |
6967 |
548.35 |
| May 01 2024 |
11914 |
548.35 |
| Apr 29 2015 |
15561 |
443.55 |
| Apr 29 2015 |
21932 |
443.55 |
| Apr 22 2015 |
15630 |
443.55 |
| Apr 22 2015 |
22015 |
443.55 |
| Apr 15 2015 |
15406 |
443.55 |
| Apr 15 2015 |
21812 |
443.55 |
| Apr 08 2015 |
15414 |
443.55 |
| Apr 08 2015 |
21907 |
443.55 |
| Apr 01 2015 |
15554 |
443.55 |
| Apr 01 2015 |
22299 |
443.55 |
| Mar 25 2015 |
15060 |
443.55 |
| Mar 25 2015 |
21612 |
443.55 |
| Mar 18 2015 |
14567 |
443.55 |
| Mar 18 2015 |
21051 |
443.55 |
| Mar 11 2015 |
14877 |
443.55 |
| Mar 11 2015 |
21632 |
443.55 |
| Mar 04 2015 |
15098 |
443.55 |
| Mar 04 2015 |
21856 |
443.55 |
| Feb 25 2015 |
15130 |
443.55 |
| Feb 25 2015 |
21851 |
443.55 |
| Feb 18 2015 |
15247 |
443.55 |
| Feb 18 2015 |
21941 |
443.55 |
| Feb 11 2015 |
15270 |
443.55 |
| Feb 11 2015 |
21941 |
443.55 |
| Feb 04 2015 |
15306 |
443.55 |
| Feb 04 2015 |
21965 |
443.55 |
| Jan 28 2015 |
15251 |
443.55 |
| Jan 28 2015 |
21979 |
443.55 |
| Jan 21 2015 |
15263 |
443.55 |
| Jan 21 2015 |
21990 |
443.55 |
| Jan 14 2015 |
15280 |
443.55 |
| Jan 14 2015 |
21999 |
443.55 |
| Jan 07 2015 |
15280 |
443.55 |
| Jan 07 2015 |
21968 |
443.55 |
| Dec 31 2014 |
15280 |
443.55 |
| Dec 31 2014 |
21978 |
443.55 |
| Dec 24 2014 |
15280 |
443.55 |
| Dec 24 2014 |
21978 |
443.55 |
| Dec 17 2014 |
15280 |
443.55 |
| Dec 17 2014 |
21968 |
443.55 |
| Dec 10 2014 |
15280 |
443.55 |
| Dec 10 2014 |
21968 |
443.55 |
| Dec 03 2014 |
15280 |
443.55 |
| Dec 03 2014 |
21968 |
443.55 |
| Nov 26 2014 |
15280 |
443.55 |
| Nov 26 2014 |
21968 |
443.55 |
| Nov 19 2014 |
15280 |
443.55 |
| Nov 19 2014 |
21968 |
443.55 |
| Nov 12 2014 |
15280 |
443.55 |
| Nov 12 2014 |
21968 |
443.55 |
| Nov 05 2014 |
15280 |
443.55 |
| Nov 05 2014 |
21969 |
443.55 |
| Oct 29 2014 |
15275 |
443.55 |
| Oct 29 2014 |
21966 |
443.55 |
| Oct 22 2014 |
15252 |
443.55 |
| Oct 22 2014 |
21980 |
443.55 |
| Oct 15 2014 |
15174 |
443.55 |
| Oct 15 2014 |
21910 |
443.55 |
| Oct 08 2014 |
15183 |
443.55 |
| Oct 08 2014 |
21894 |
443.55 |
| Oct 01 2014 |
15191 |
443.55 |
| Oct 01 2014 |
21924 |
443.55 |
| Sep 24 2014 |
15291 |
443.55 |
| Sep 24 2014 |
21961 |
443.55 |
| Sep 17 2014 |
15175 |
443.55 |
| Sep 17 2014 |
21918 |
443.55 |
| Sep 10 2014 |
15190 |
443.55 |
| Sep 10 2014 |
21935 |
443.55 |
| Sep 03 2014 |
15222 |
443.55 |
| Sep 03 2014 |
21996 |
443.55 |
| Aug 27 2014 |
15116 |
443.55 |
| Aug 27 2014 |
22051 |
443.55 |
| Aug 20 2014 |
15119 |
443.55 |
| Aug 20 2014 |
22059 |
443.55 |
| Aug 13 2014 |
15071 |
443.55 |
| Aug 13 2014 |
22126 |
443.55 |
| Aug 06 2014 |
15238 |
443.55 |
| Aug 06 2014 |
22216 |
443.55 |
| Jul 30 2014 |
15268 |
443.55 |
| Jul 30 2014 |
22377 |
443.55 |
| Jul 23 2014 |
15152 |
443.55 |
| Jul 23 2014 |
22179 |
443.55 |
| Jul 16 2014 |
15320 |
443.55 |
| Jul 16 2014 |
22164 |
443.55 |
| Jul 09 2014 |
15418 |
443.55 |
| Jul 09 2014 |
22203 |
443.55 |
| Jul 02 2014 |
15485 |
443.55 |
| Jul 02 2014 |
22423 |
443.55 |
| Jun 25 2014 |
15581 |
443.55 |
| Jun 25 2014 |
22518 |
443.55 |
| Jun 18 2014 |
15636 |
443.55 |
| Jun 18 2014 |
22534 |
443.55 |
| Jun 11 2014 |
15562 |
443.55 |
| Jun 11 2014 |
22737 |
443.55 |
| Jun 04 2014 |
15651 |
443.55 |
| Jun 04 2014 |
22911 |
443.55 |
