| Jun 06 2026 |
5577 |
299.16 |
| Jun 02 2026 |
5554 |
299.16 |
| May 26 2026 |
6412 |
299.16 |
| May 19 2026 |
6543 |
299.16 |
| May 12 2026 |
6196 |
299.16 |
| May 05 2026 |
6200 |
299.16 |
| Apr 28 2026 |
6250 |
299.16 |
| Apr 21 2026 |
6770 |
299.16 |
| Apr 14 2026 |
6814 |
299.16 |
| Apr 07 2026 |
7780 |
299.16 |
| Mar 31 2026 |
7716 |
299.16 |
| Mar 24 2026 |
7697 |
299.16 |
| Mar 17 2026 |
7721 |
299.16 |
| Mar 10 2026 |
7755 |
299.16 |
| Mar 03 2026 |
7787 |
299.16 |
| Feb 24 2026 |
7951 |
299.16 |
| Feb 17 2026 |
7979 |
299.16 |
| Feb 10 2026 |
7980 |
299.16 |
| Feb 03 2026 |
7980 |
299.16 |
| Jan 27 2026 |
7967 |
299.16 |
| Jan 20 2026 |
7967 |
299.16 |
| Jan 13 2026 |
7967 |
299.16 |
| Jan 06 2026 |
7967 |
299.16 |
| Dec 30 2025 |
7967 |
299.16 |
| Dec 23 2025 |
7967 |
299.16 |
| Dec 16 2025 |
7967 |
299.16 |
| Dec 09 2025 |
7714 |
299.16 |
| Dec 02 2025 |
7645 |
299.16 |
| Nov 25 2025 |
7496 |
299.16 |
| Nov 18 2025 |
7496 |
299.16 |
| Nov 11 2025 |
7092 |
299.16 |
| Nov 04 2025 |
7101 |
299.16 |
| Oct 28 2025 |
7299 |
299.16 |
| Oct 21 2025 |
7308 |
299.16 |
| Oct 14 2025 |
7452 |
299.16 |
| Oct 07 2025 |
7553 |
299.16 |
| Sep 30 2025 |
7604 |
299.16 |
| Sep 23 2025 |
7654 |
299.16 |
| Sep 16 2025 |
7559 |
299.16 |
| Sep 09 2025 |
7706 |
299.16 |
| Sep 02 2025 |
6294 |
299.16 |
| Aug 26 2025 |
6284 |
299.16 |
| Aug 19 2025 |
6331 |
299.16 |
| Aug 12 2025 |
6579 |
299.16 |
| Aug 05 2025 |
6941 |
299.16 |
| Jul 29 2025 |
6996 |
299.16 |
| Jul 22 2025 |
6801 |
299.16 |
| Apr 22 2015 |
26972 |
568.75 |
| Apr 22 2015 |
37378 |
568.75 |
| Apr 15 2015 |
26324 |
568.75 |
| Apr 15 2015 |
36771 |
568.75 |
| Apr 08 2015 |
26503 |
568.75 |
| Apr 08 2015 |
36978 |
568.75 |
| Apr 01 2015 |
26682 |
568.75 |
| Apr 01 2015 |
37732 |
568.75 |
| Mar 25 2015 |
25939 |
568.75 |
| Mar 25 2015 |
36701 |
568.75 |
| Mar 18 2015 |
24587 |
568.75 |
| Mar 18 2015 |
35165 |
568.75 |
| Mar 11 2015 |
25187 |
568.75 |
| Mar 11 2015 |
36069 |
568.75 |
| Mar 04 2015 |
25655 |
568.75 |
| Mar 04 2015 |
36518 |
568.75 |
| Feb 25 2015 |
25666 |
568.75 |
| Feb 25 2015 |
36511 |
568.75 |
| Feb 18 2015 |
25915 |
568.75 |
| Feb 18 2015 |
36638 |
568.75 |
| Feb 11 2015 |
25911 |
568.75 |
| Feb 11 2015 |
36658 |
568.75 |
| Feb 04 2015 |
25991 |
568.75 |
| Feb 04 2015 |
36679 |
568.75 |
| Jan 28 2015 |
25958 |
568.75 |
| Jan 28 2015 |
36653 |
568.75 |
| Jan 21 2015 |
26004 |
568.75 |
| Jan 21 2015 |
36696 |
568.75 |
| Jan 14 2015 |
26023 |
568.75 |
| Jan 14 2015 |
36690 |
568.75 |
| Jan 07 2015 |
26022 |
568.75 |
| Jan 07 2015 |
36671 |
568.75 |
| Dec 31 2014 |
26022 |
568.75 |
| Dec 31 2014 |
36701 |
568.75 |
| Dec 24 2014 |
26022 |
568.75 |
| Dec 24 2014 |
36701 |
568.75 |
| Dec 17 2014 |
26022 |
568.75 |
| Dec 17 2014 |
36689 |
568.75 |
| Dec 10 2014 |
26022 |
568.75 |
| Dec 10 2014 |
36690 |
568.75 |
| Dec 03 2014 |
26022 |
568.75 |
| Dec 03 2014 |
36690 |
568.75 |
| Nov 26 2014 |
26022 |
568.75 |
| Nov 26 2014 |
36690 |
568.75 |
| Nov 19 2014 |
26022 |
568.75 |
| Nov 19 2014 |
36690 |
568.75 |
| Nov 12 2014 |
26022 |
568.75 |
| Nov 12 2014 |
36693 |
568.75 |
| Nov 05 2014 |
26022 |
568.75 |
| Nov 05 2014 |
36695 |
568.75 |
| Oct 29 2014 |
26014 |
568.75 |
| Oct 29 2014 |
36690 |
568.75 |
| Oct 22 2014 |
25944 |
568.75 |
| Oct 22 2014 |
36684 |
568.75 |
| Oct 15 2014 |
25785 |
568.75 |
| Oct 15 2014 |
36550 |
568.75 |
| Oct 08 2014 |
25812 |
568.75 |
| Oct 08 2014 |
36529 |
568.75 |
| Oct 01 2014 |
25821 |
568.75 |
| Oct 01 2014 |
36605 |
568.75 |
| Sep 24 2014 |
25915 |
568.75 |
| Sep 24 2014 |
36586 |
568.75 |
| Sep 17 2014 |
25669 |
568.75 |
| Sep 17 2014 |
36451 |
568.75 |
| Sep 10 2014 |
25655 |
568.75 |
| Sep 10 2014 |
36519 |
568.75 |
| Sep 03 2014 |
25730 |
568.75 |
| Sep 03 2014 |
36527 |
568.75 |
| Aug 27 2014 |
25606 |
568.75 |
| Aug 27 2014 |
36637 |
568.75 |
| Aug 20 2014 |
25559 |
568.75 |
| Aug 20 2014 |
36694 |
568.75 |
| Aug 13 2014 |
25467 |
568.75 |
| Aug 13 2014 |
36831 |
568.75 |
| Aug 06 2014 |
25725 |
568.75 |
| Aug 06 2014 |
37014 |
568.75 |
| Jul 30 2014 |
25803 |
568.75 |
| Jul 30 2014 |
37283 |
568.75 |
| Jul 23 2014 |
25582 |
568.75 |
| Jul 23 2014 |
36950 |
568.75 |
| Jul 16 2014 |
25806 |
568.75 |
| Jul 16 2014 |
36920 |
568.75 |
| Jul 09 2014 |
25931 |
568.75 |
| Jul 09 2014 |
36998 |
568.75 |
| Jul 02 2014 |
26034 |
568.75 |
| Jul 02 2014 |
37287 |
568.75 |
| Jun 25 2014 |
26150 |
568.75 |
| Jun 25 2014 |
37498 |
568.75 |
| Jun 18 2014 |
26226 |
568.75 |
| Jun 18 2014 |
37520 |
568.75 |
| Jun 11 2014 |
25992 |
568.75 |
| Jun 11 2014 |
37655 |
568.75 |
| Jun 04 2014 |
26277 |
568.75 |
| Jun 04 2014 |
38004 |
568.75 |
