| Jul 22 2025 |
5644 |
421.98 |
| Jul 22 2025 |
6559 |
421.98 |
| Jul 15 2025 |
5600 |
421.98 |
| Jul 15 2025 |
6528 |
421.98 |
| Jul 08 2025 |
5680 |
421.98 |
| Jul 08 2025 |
6906 |
421.98 |
| Jul 01 2025 |
1174 |
332.99 |
| Jul 01 2025 |
6027 |
421.98 |
| Jul 01 2025 |
5146 |
377.48 |
| Jun 24 2025 |
1004 |
332.99 |
| Jun 24 2025 |
5754 |
421.98 |
| Jun 24 2025 |
4707 |
377.48 |
| Jun 17 2025 |
1023 |
332.99 |
| Jun 17 2025 |
5798 |
421.98 |
| Jun 17 2025 |
4723 |
377.48 |
| Jun 10 2025 |
2278 |
386.68 |
| Jun 10 2025 |
5837 |
421.98 |
| Jun 10 2025 |
5841 |
395.51 |
| Jun 03 2025 |
2229 |
386.68 |
| Jun 03 2025 |
5762 |
421.98 |
| Jun 03 2025 |
5849 |
395.51 |
| May 27 2025 |
2207 |
386.68 |
| May 27 2025 |
5806 |
421.98 |
| May 27 2025 |
5844 |
395.51 |
| May 20 2025 |
2217 |
385.45 |
| May 20 2025 |
5681 |
421.98 |
| May 20 2025 |
5828 |
392.76 |
| May 13 2025 |
2208 |
385.45 |
| May 13 2025 |
5626 |
421.98 |
| May 13 2025 |
5875 |
392.76 |
| May 06 2025 |
2154 |
385.54 |
| May 06 2025 |
5660 |
421.98 |
| May 06 2025 |
5306 |
378.8 |
| Apr 29 2025 |
2265 |
385.54 |
| Apr 29 2025 |
5661 |
421.98 |
| Apr 29 2025 |
5396 |
378.8 |
| Apr 22 2025 |
2266 |
385.54 |
| Apr 22 2025 |
5684 |
421.98 |
| Apr 22 2025 |
5416 |
378.8 |
| Apr 15 2025 |
2287 |
385.54 |
| Apr 15 2025 |
5679 |
421.98 |
| Apr 15 2025 |
5425 |
378.8 |
| Apr 08 2025 |
2333 |
385.54 |
| Apr 08 2025 |
5672 |
421.98 |
| Apr 08 2025 |
5500 |
378.8 |
| Apr 01 2025 |
2385 |
385.54 |
| Apr 01 2025 |
5653 |
421.98 |
| Apr 01 2025 |
5480 |
378.8 |
| Mar 25 2025 |
2345 |
385.54 |
| Mar 25 2025 |
5656 |
421.98 |
| Mar 25 2025 |
5446 |
378.8 |
| Mar 18 2025 |
2382 |
385.54 |
| Mar 18 2025 |
5597 |
421.98 |
| Mar 18 2025 |
5472 |
378.8 |
| Mar 11 2025 |
2379 |
385.54 |
| Mar 11 2025 |
5594 |
421.98 |
| Mar 11 2025 |
5434 |
378.8 |
| Mar 04 2025 |
2417 |
385.54 |
| Mar 04 2025 |
5589 |
421.98 |
| Mar 04 2025 |
5450 |
378.8 |
| Feb 25 2025 |
2362 |
385.54 |
| Feb 25 2025 |
5570 |
421.98 |
| Feb 25 2025 |
5426 |
378.8 |
| Feb 18 2025 |
2384 |
385.54 |
| Feb 18 2025 |
5533 |
421.98 |
| Feb 18 2025 |
5455 |
378.8 |
| Feb 11 2025 |
2456 |
385.54 |
| Feb 11 2025 |
5542 |
421.98 |
| Feb 11 2025 |
5460 |
378.8 |
| Feb 04 2025 |
2434 |
385.54 |
| Feb 04 2025 |
5525 |
421.98 |
| Feb 04 2025 |
5433 |
378.8 |
| Jan 29 2025 |
2465 |
385.54 |
| Jan 29 2025 |
5523 |
421.98 |
| Jan 29 2025 |
5421 |
378.8 |
| Jan 22 2025 |
2483 |
385.54 |
| Jan 22 2025 |
5507 |
421.98 |
| Jan 22 2025 |
5432 |
378.8 |
| Jan 15 2025 |
2485 |
385.54 |
| Jan 15 2025 |
5504 |
421.98 |
| Jan 15 2025 |
5428 |
378.8 |
| Jan 08 2025 |
2485 |
385.54 |
| Jan 08 2025 |
3629 |
421.98 |
| Jan 08 2025 |
5387 |
378.8 |
| Jan 01 2025 |
2485 |
385.54 |
| Jan 01 2025 |
3646 |
421.98 |
| Jan 01 2025 |
5386 |
378.8 |
| Dec 25 2024 |
2485 |
385.54 |
| Dec 25 2024 |
3650 |
421.98 |
| Dec 25 2024 |
5375 |
378.8 |
| Dec 18 2024 |
2465 |
385.54 |
| Dec 18 2024 |
3650 |
421.98 |
| Dec 18 2024 |
5368 |
378.8 |
| Dec 11 2024 |
2465 |
385.54 |
| Dec 11 2024 |
3641 |
421.98 |
| Dec 11 2024 |
5365 |
378.8 |
| Dec 04 2024 |
2465 |
385.54 |
| Dec 04 2024 |
3643 |
421.98 |
| Dec 04 2024 |
5367 |
378.8 |
| Nov 27 2024 |
2465 |
385.54 |
| Nov 27 2024 |
3643 |
421.98 |
| Nov 27 2024 |
5367 |
378.8 |
| Nov 20 2024 |
2465 |
385.54 |
| Nov 20 2024 |
3620 |
421.98 |
| Nov 20 2024 |
5366 |
378.8 |
| Nov 13 2024 |
2464 |
385.54 |
| Nov 13 2024 |
3622 |
421.98 |
| Nov 13 2024 |
5362 |
378.8 |
| Nov 06 2024 |
2449 |
385.54 |
| Nov 06 2024 |
3616 |
421.98 |
| Nov 06 2024 |
5361 |
378.8 |
| Oct 30 2024 |
2439 |
385.54 |
| Oct 30 2024 |
3637 |
421.98 |
| Oct 30 2024 |
5344 |
378.8 |
| Oct 23 2024 |
2439 |
385.54 |
| Oct 23 2024 |
3643 |
421.98 |
| Oct 23 2024 |
5595 |
378.8 |
| Oct 16 2024 |
2437 |
385.54 |
| Oct 16 2024 |
3646 |
421.98 |
| Oct 16 2024 |
5601 |
378.8 |
| Oct 09 2024 |
2457 |
385.54 |
| Oct 09 2024 |
3650 |
421.98 |
| Oct 09 2024 |
5603 |
378.8 |
| Oct 02 2024 |
2455 |
385.54 |
| Oct 02 2024 |
3607 |
421.98 |
| Oct 02 2024 |
5592 |
378.8 |
| Sep 25 2024 |
2403 |
385.54 |
| Sep 25 2024 |
3610 |
421.98 |
| Sep 25 2024 |
5580 |
378.8 |
| Sep 18 2024 |
2416 |
385.54 |
| Sep 18 2024 |
3610 |
421.98 |
| Sep 18 2024 |
5528 |
378.8 |
| Sep 11 2024 |
2416 |
385.54 |
| Sep 11 2024 |
3596 |
421.98 |
| Sep 11 2024 |
5537 |
378.8 |
| Sep 04 2024 |
2341 |
385.54 |
| Sep 04 2024 |
3603 |
421.98 |
| Sep 04 2024 |
5462 |
378.8 |
| Aug 28 2024 |
2336 |
385.54 |
| Aug 28 2024 |
3630 |
421.98 |
| Aug 28 2024 |
5505 |
378.8 |
| Aug 21 2024 |
2353 |
385.54 |
| Aug 21 2024 |
3508 |
421.98 |
| Aug 21 2024 |
5559 |
378.8 |
| Aug 14 2024 |
2359 |
385.54 |
| Aug 14 2024 |
3311 |
421.98 |
| Aug 14 2024 |
5409 |
378.8 |
| Aug 07 2024 |
2319 |
385.54 |
| Aug 07 2024 |
5749 |
421.98 |
| Aug 07 2024 |
5417 |
378.8 |
| Jul 31 2024 |
2343 |
385.54 |
| Jul 31 2024 |
5808 |
421.98 |
| Jul 31 2024 |
5441 |
378.8 |
| Jul 24 2024 |
2574 |
398.68 |
| Jul 24 2024 |
6182 |
398.68 |
| Jul 17 2024 |
2592 |
398.68 |
| Jul 17 2024 |
6230 |
398.68 |
| Jul 10 2024 |
2631 |
398.68 |
| Jul 10 2024 |
6144 |
398.68 |
| Jul 03 2024 |
2609 |
398.68 |
| Jul 03 2024 |
6197 |
398.68 |
| Jun 26 2024 |
2618 |
398.68 |
| Jun 26 2024 |
6142 |
398.68 |
| Jun 19 2024 |
2726 |
407.77 |
| Jun 19 2024 |
6539 |
407.77 |
| Jun 12 2024 |
2272 |
383.6 |
| Jun 12 2024 |
5591 |
383.6 |
| Jun 05 2024 |
2262 |
383.6 |
| Jun 05 2024 |
5649 |
383.6 |
| May 29 2024 |
2293 |
383.6 |
| May 29 2024 |
5653 |
383.6 |
| May 22 2024 |
2758 |
383.15 |
| May 22 2024 |
3643 |
383.15 |
| Jun 22 2016 |
12918 |
444.33 |
| Jun 22 2016 |
19914 |
444.33 |
| Jun 15 2016 |
13098 |
444.33 |
| Jun 15 2016 |
20121 |
444.33 |
| Jun 08 2016 |
11421 |
428.68 |
| Jun 08 2016 |
17815 |
428.68 |
| Jun 01 2016 |
11491 |
428.68 |
| Jun 01 2016 |
18088 |
428.68 |
| May 25 2016 |
11513 |
428.68 |
| May 25 2016 |
17996 |
428.68 |
| May 18 2016 |
11594 |
428.68 |
| May 18 2016 |
18131 |
428.68 |
| May 11 2016 |
11617 |
428.68 |
| May 11 2016 |
18108 |
428.68 |
| May 04 2016 |
11543 |
428.68 |
| May 04 2016 |
18035 |
428.68 |
| Apr 27 2016 |
11740 |
428.68 |
| Apr 27 2016 |
18288 |
428.68 |
| Apr 20 2016 |
11704 |
428.68 |
| Apr 20 2016 |
18356 |
428.68 |
| Apr 13 2016 |
12014 |
428.68 |
| Apr 13 2016 |
18304 |
428.68 |
| Apr 06 2016 |
12280 |
428.68 |
| Apr 06 2016 |
18524 |
428.68 |
| Mar 30 2016 |
12149 |
428.68 |
| Mar 30 2016 |
18383 |
428.68 |
| Mar 23 2016 |
12411 |
428.68 |
| Mar 23 2016 |
18539 |
428.68 |
| Mar 16 2016 |
12504 |
428.68 |
| Mar 16 2016 |
18471 |
428.68 |
| Mar 09 2016 |
12569 |
428.68 |
| Mar 09 2016 |
18534 |
428.68 |
| Mar 02 2016 |
12409 |
428.68 |
| Mar 02 2016 |
18417 |
428.68 |
| Feb 24 2016 |
12411 |
428.68 |
| Feb 24 2016 |
18357 |
428.68 |
| Feb 17 2016 |
12560 |
428.68 |
| Feb 17 2016 |
18532 |
428.68 |
| Feb 10 2016 |
12529 |
428.68 |
| Feb 10 2016 |
18511 |
428.68 |
| Feb 03 2016 |
12528 |
428.68 |
| Feb 03 2016 |
18514 |
428.68 |
| Jan 27 2016 |
12561 |
428.68 |
| Jan 27 2016 |
18535 |
428.68 |
| Jan 20 2016 |
12560 |
428.68 |
| Jan 20 2016 |
18539 |
428.68 |
| Jan 13 2016 |
12567 |
428.68 |
| Jan 13 2016 |
18558 |
428.68 |
| Jan 06 2016 |
12567 |
428.68 |
| Jan 06 2016 |
18567 |
428.68 |
| Dec 30 2015 |
12567 |
428.68 |
| Dec 30 2015 |
18566 |
428.68 |
| Dec 23 2015 |
12568 |
428.68 |
| Dec 23 2015 |
18566 |
428.68 |
| Dec 16 2015 |
12568 |
428.68 |
| Dec 16 2015 |
18566 |
428.68 |
| Dec 09 2015 |
12567 |
428.68 |
| Dec 09 2015 |
18571 |
428.68 |
| Dec 02 2015 |
12568 |
428.68 |
| Dec 02 2015 |
18573 |
428.68 |
| Nov 25 2015 |
12568 |
428.68 |
| Nov 25 2015 |
18574 |
428.68 |
| Nov 18 2015 |
12567 |
428.68 |
| Nov 18 2015 |
18574 |
428.68 |
| Nov 11 2015 |
17838 |
475.68 |
| Nov 11 2015 |
25564 |
475.68 |
| Nov 04 2015 |
17838 |
475.68 |
| Nov 04 2015 |
25564 |
475.68 |
| Oct 28 2015 |
17840 |
475.68 |
| Oct 28 2015 |
25517 |
475.68 |
| Oct 21 2015 |
17783 |
475.68 |
| Oct 21 2015 |
25502 |
475.68 |
| Oct 14 2015 |
17777 |
475.68 |
| Oct 14 2015 |
25496 |
475.68 |
| Oct 07 2015 |
17804 |
475.68 |
| Oct 07 2015 |
25489 |
475.68 |
| Sep 30 2015 |
17817 |
475.68 |
| Sep 30 2015 |
25506 |
475.68 |
| Sep 23 2015 |
17922 |
475.68 |
| Sep 23 2015 |
25569 |
475.68 |
| Sep 16 2015 |
17742 |
475.68 |
| Sep 16 2015 |
25458 |
475.68 |
| Sep 09 2015 |
17695 |
475.68 |
| Sep 09 2015 |
25403 |
475.68 |
| Sep 02 2015 |
17783 |
475.68 |
| Sep 02 2015 |
25336 |
475.68 |
| Aug 26 2015 |
17943 |
475.68 |
| Aug 26 2015 |
25544 |
475.68 |
| Aug 19 2015 |
18183 |
475.68 |
| Aug 19 2015 |
25800 |
475.68 |
| Aug 12 2015 |
18170 |
475.68 |
| Aug 12 2015 |
25927 |
475.68 |
| Aug 05 2015 |
18261 |
475.68 |
| Aug 05 2015 |
25883 |
475.68 |
| Jul 29 2015 |
18277 |
475.68 |
| Jul 29 2015 |
26107 |
475.68 |
| Jul 22 2015 |
18288 |
475.68 |
| Jul 22 2015 |
26176 |
475.68 |
| Jul 15 2015 |
18599 |
475.68 |
| Jul 15 2015 |
26358 |
475.68 |
| Jul 08 2015 |
27241 |
596.17 |
| Jul 08 2015 |
38470 |
596.17 |
| Jul 01 2015 |
27414 |
596.17 |
| Jul 01 2015 |
38648 |
596.17 |
| Jun 24 2015 |
27416 |
596.17 |
| Jun 24 2015 |
38749 |
596.17 |
| Jun 17 2015 |
21884 |
508.98 |
| Jun 17 2015 |
31112 |
508.98 |
| Jun 10 2015 |
22115 |
508.98 |
| Jun 10 2015 |
31199 |
508.98 |
| Jun 03 2015 |
18147 |
466.78 |
| Jun 03 2015 |
25644 |
466.78 |
| May 27 2015 |
17974 |
466.78 |
| May 27 2015 |
25428 |
466.78 |
| May 20 2015 |
18029 |
466.78 |
| May 20 2015 |
25458 |
466.78 |
| May 13 2015 |
17470 |
459.86 |
| May 13 2015 |
24520 |
459.86 |
| May 06 2015 |
17304 |
459.86 |
| May 06 2015 |
24126 |
459.86 |
| Apr 29 2015 |
17496 |
459.86 |
| Apr 29 2015 |
24348 |
459.86 |
| Apr 22 2015 |
17573 |
459.86 |
| Apr 22 2015 |
24454 |
459.86 |
| Apr 15 2015 |
17278 |
459.86 |
| Apr 15 2015 |
24198 |
459.86 |
| Apr 08 2015 |
17327 |
459.86 |
| Apr 08 2015 |
24307 |
459.86 |
| Apr 01 2015 |
17436 |
459.86 |
| Apr 01 2015 |
24725 |
459.86 |
| Mar 25 2015 |
16934 |
459.86 |
| Mar 25 2015 |
24006 |
459.86 |
| Mar 18 2015 |
16309 |
459.86 |
| Mar 18 2015 |
23337 |
459.86 |
| Mar 11 2015 |
16668 |
459.86 |
| Mar 11 2015 |
23980 |
459.86 |
| Mar 04 2015 |
16928 |
459.86 |
| Mar 04 2015 |
24260 |
459.86 |
| Feb 25 2015 |
16965 |
459.86 |
| Feb 25 2015 |
24268 |
459.86 |
| Feb 18 2015 |
17088 |
459.86 |
| Feb 18 2015 |
24372 |
459.86 |
| Feb 11 2015 |
17101 |
459.86 |
| Feb 11 2015 |
24376 |
459.86 |
| Feb 04 2015 |
17147 |
459.86 |
| Feb 04 2015 |
24401 |
459.86 |
| Jan 28 2015 |
17094 |
459.86 |
| Jan 28 2015 |
24412 |
459.86 |
| Jan 21 2015 |
17104 |
459.86 |
| Jan 21 2015 |
24433 |
459.86 |
| Jan 14 2015 |
17117 |
459.86 |
| Jan 14 2015 |
24437 |
459.86 |
| Jan 07 2015 |
17117 |
459.86 |
| Jan 07 2015 |
24413 |
459.86 |
| Dec 31 2014 |
17117 |
459.86 |
| Dec 31 2014 |
24426 |
459.86 |
| Dec 24 2014 |
17117 |
459.86 |
| Dec 24 2014 |
24426 |
459.86 |
| Dec 17 2014 |
17117 |
459.86 |
| Dec 17 2014 |
24418 |
459.86 |
| Dec 10 2014 |
17117 |
459.86 |
| Dec 10 2014 |
24418 |
459.86 |
| Dec 03 2014 |
17117 |
459.86 |
| Dec 03 2014 |
24418 |
459.86 |
| Nov 26 2014 |
17117 |
459.86 |
| Nov 26 2014 |
24418 |
459.86 |
| Nov 19 2014 |
17117 |
459.86 |
| Nov 19 2014 |
24418 |
459.86 |
| Nov 12 2014 |
17117 |
459.86 |
| Nov 12 2014 |
24418 |
459.86 |
| Nov 05 2014 |
17117 |
459.86 |
| Nov 05 2014 |
24419 |
459.86 |
| Oct 29 2014 |
17111 |
459.86 |
| Oct 29 2014 |
24415 |
459.86 |
| Oct 22 2014 |
17071 |
459.86 |
| Oct 22 2014 |
24416 |
459.86 |
| Oct 15 2014 |
16977 |
459.86 |
| Oct 15 2014 |
24341 |
459.86 |
| Oct 08 2014 |
16985 |
459.86 |
| Oct 08 2014 |
24322 |
459.86 |
| Oct 01 2014 |
16992 |
459.86 |
| Oct 01 2014 |
24363 |
459.86 |
| Sep 24 2014 |
17099 |
459.86 |
| Sep 24 2014 |
24405 |
459.86 |
| Sep 17 2014 |
16943 |
459.86 |
| Sep 17 2014 |
24349 |
459.86 |
| Sep 10 2014 |
16945 |
459.86 |
| Sep 10 2014 |
24378 |
459.86 |
| Sep 03 2014 |
16981 |
459.86 |
| Sep 03 2014 |
24448 |
459.86 |
| Aug 27 2014 |
16866 |
459.86 |
| Aug 27 2014 |
24486 |
459.86 |
| Aug 20 2014 |
16888 |
459.86 |
| Aug 20 2014 |
24518 |
459.86 |
| Aug 13 2014 |
16821 |
459.86 |
| Aug 13 2014 |
24553 |
459.86 |
| Aug 06 2014 |
16991 |
459.86 |
| Aug 06 2014 |
24663 |
459.86 |
| Jul 30 2014 |
17039 |
459.86 |
| Jul 30 2014 |
24829 |
459.86 |
| Jul 23 2014 |
16865 |
459.86 |
| Jul 23 2014 |
24589 |
459.86 |
| Jul 16 2014 |
17041 |
459.86 |
| Jul 16 2014 |
24564 |
459.86 |
| Jul 09 2014 |
14926 |
439.07 |
| Jul 09 2014 |
21528 |
439.07 |
| Jul 02 2014 |
14991 |
439.07 |
| Jul 02 2014 |
21732 |
439.07 |
| Jun 25 2014 |
15103 |
439.07 |
| Jun 25 2014 |
21822 |
439.07 |
| Jun 18 2014 |
15151 |
439.07 |
| Jun 18 2014 |
21815 |
439.07 |
| Jun 11 2014 |
15089 |
439.07 |
| Jun 11 2014 |
22035 |
439.07 |
| Jun 04 2014 |
15180 |
439.07 |
| Jun 04 2014 |
22202 |
439.07 |
| May 28 2014 |
15072 |
439.07 |
| May 28 2014 |
22121 |
439.07 |
| May 21 2014 |
15111 |
439.07 |
| May 21 2014 |
22256 |
439.07 |
