| May 04 2018 |
9935 |
569.71 |
| Apr 27 2018 |
10035 |
569.71 |
| Apr 20 2018 |
9977 |
569.71 |
| Apr 13 2018 |
9770 |
569.71 |
| Apr 06 2018 |
9813 |
569.71 |
| Mar 30 2018 |
9737 |
569.71 |
| Mar 23 2018 |
9558 |
569.71 |
| Mar 16 2018 |
9427 |
569.71 |
| Mar 09 2018 |
9332 |
569.71 |
| Mar 02 2018 |
9695 |
569.71 |
| Feb 23 2018 |
9903 |
569.71 |
| Feb 16 2018 |
9858 |
569.71 |
| Feb 09 2018 |
9848 |
569.71 |
| Feb 02 2018 |
9939 |
569.71 |
| Jan 26 2018 |
9939 |
569.71 |
| Jan 19 2018 |
9939 |
569.71 |
| Jan 12 2018 |
9875 |
569.71 |
| Jan 05 2018 |
9875 |
569.71 |
| Dec 29 2017 |
9947 |
569.71 |
| Dec 22 2017 |
9947 |
569.71 |
| Dec 15 2017 |
9947 |
569.71 |
| Dec 08 2017 |
9947 |
569.71 |
| Dec 01 2017 |
9941 |
569.71 |
| Nov 24 2017 |
9941 |
569.71 |
| Nov 17 2017 |
9941 |
569.71 |
| Nov 10 2017 |
9941 |
569.71 |
| Nov 03 2017 |
9941 |
569.71 |
| Oct 27 2017 |
9941 |
569.71 |
| Oct 20 2017 |
9885 |
569.71 |
| Oct 13 2017 |
9925 |
569.71 |
| Oct 06 2017 |
9925 |
569.71 |
| Sep 29 2017 |
9937 |
569.71 |
| Sep 22 2017 |
9922 |
569.71 |
| Sep 15 2017 |
9724 |
569.71 |
| Sep 08 2017 |
9383 |
569.71 |
| Sep 01 2017 |
9511 |
569.71 |
| Aug 25 2017 |
9443 |
569.71 |
| Aug 18 2017 |
9803 |
569.71 |
| Aug 11 2017 |
9683 |
569.71 |
| Aug 04 2017 |
9844 |
569.71 |
| Jul 28 2017 |
9915 |
569.71 |
| Jul 21 2017 |
10006 |
569.71 |
| Jul 14 2017 |
10054 |
569.71 |
| Jul 07 2017 |
10112 |
569.71 |
| Jun 30 2017 |
10074 |
569.71 |
| Jun 23 2017 |
10199 |
569.71 |
| Jun 16 2017 |
10112 |
569.71 |
| Jun 09 2017 |
10097 |
569.71 |
| Jun 02 2017 |
10102 |
569.71 |
| May 26 2017 |
10004 |
569.71 |
| May 19 2017 |
10381 |
569.71 |
| May 12 2017 |
10513 |
569.71 |
| May 05 2017 |
11091 |
592.95 |
| May 05 2017 |
30065 |
550.7 |
| Apr 28 2017 |
11117 |
592.95 |
| Apr 28 2017 |
29667 |
550.7 |
| Apr 21 2017 |
11272 |
592.95 |
| Apr 21 2017 |
29981 |
550.7 |
| Apr 14 2017 |
11497 |
592.95 |
| Apr 14 2017 |
29977 |
550.7 |
| Apr 07 2017 |
11568 |
592.95 |
| Apr 07 2017 |
29664 |
550.7 |
| Mar 31 2017 |
12039 |
592.95 |
| Mar 31 2017 |
29888 |
550.7 |
| Mar 24 2017 |
11704 |
592.95 |
| Mar 24 2017 |
29384 |
550.7 |
| Mar 17 2017 |
11891 |
592.95 |
| Mar 17 2017 |
29575 |
550.7 |
| Mar 10 2017 |
11695 |
592.95 |
| Mar 10 2017 |
29561 |
550.7 |
| Mar 03 2017 |
11819 |
592.95 |
| Mar 03 2017 |
29377 |
550.7 |
| Feb 24 2017 |
11966 |
592.95 |
| Feb 24 2017 |
29409 |
550.7 |
| Feb 17 2017 |
11829 |
592.95 |
| Feb 17 2017 |
29329 |
550.7 |
| Feb 10 2017 |
12038 |
592.95 |
| Feb 10 2017 |
29450 |
550.7 |
| Feb 03 2017 |
11996 |
592.95 |
| Feb 03 2017 |
29406 |
550.7 |
| Jan 27 2017 |
11975 |
592.95 |
| Jan 27 2017 |
29405 |
550.7 |
| Jan 20 2017 |
12004 |
592.95 |
| Jan 20 2017 |
29367 |
550.7 |
| Jan 13 2017 |
12004 |
592.95 |
| Jan 13 2017 |
29349 |
550.7 |
| Jan 06 2017 |
12004 |
592.95 |
| Jan 06 2017 |
29356 |
550.7 |
| Dec 30 2016 |
12002 |
592.95 |
| Dec 30 2016 |
29367 |
550.7 |
| Dec 23 2016 |
12002 |
592.95 |
| Dec 23 2016 |
29367 |
550.7 |
| Dec 16 2016 |
12002 |
592.95 |
| Dec 16 2016 |
29359 |
550.7 |
| Dec 09 2016 |
12007 |
592.95 |
| Dec 09 2016 |
29355 |
550.7 |
| Dec 02 2016 |
12007 |
592.95 |
| Dec 02 2016 |
29356 |
550.7 |
| Nov 25 2016 |
11996 |
592.95 |
| Nov 25 2016 |
29353 |
550.7 |
| Nov 18 2016 |
11996 |
592.95 |
| Nov 18 2016 |
29353 |
550.7 |
| Nov 11 2016 |
11996 |
592.95 |
| Nov 11 2016 |
29322 |
550.7 |
| Nov 04 2016 |
11996 |
592.95 |
| Nov 04 2016 |
29322 |
550.7 |
| Oct 28 2016 |
11988 |
592.95 |
| Oct 28 2016 |
29336 |
550.7 |
| Oct 21 2016 |
11988 |
592.95 |
| Oct 21 2016 |
29352 |
550.7 |
| Oct 14 2016 |
11995 |
592.95 |
| Oct 14 2016 |
29302 |
550.7 |
| Oct 07 2016 |
11993 |
592.95 |
| Oct 07 2016 |
29346 |
550.7 |
| Sep 30 2016 |
12045 |
592.95 |
| Sep 30 2016 |
29391 |
550.7 |
| Sep 23 2016 |
12010 |
592.95 |
| Sep 23 2016 |
29195 |
550.7 |
| Sep 16 2016 |
12002 |
592.95 |
| Sep 16 2016 |
29217 |
550.7 |
| Sep 09 2016 |
12152 |
592.95 |
| Sep 09 2016 |
29308 |
550.7 |
| Sep 02 2016 |
12352 |
592.95 |
| Sep 02 2016 |
29458 |
550.7 |
| Aug 26 2016 |
11974 |
592.95 |
| Aug 26 2016 |
29260 |
550.7 |
| Aug 19 2016 |
12194 |
592.95 |
| Aug 19 2016 |
29253 |
550.7 |
| Aug 12 2016 |
12558 |
592.95 |
| Aug 12 2016 |
33288 |
571.83 |
| Aug 05 2016 |
12661 |
592.95 |
| Aug 05 2016 |
33406 |
571.83 |
| Jul 29 2016 |
12792 |
592.95 |
| Jul 29 2016 |
33681 |
571.83 |
| Jul 22 2016 |
12904 |
592.95 |
| Jul 22 2016 |
33923 |
571.83 |
| Jun 22 2016 |
12697 |
592.95 |
| Jun 22 2016 |
35047 |
571.83 |
| Jun 15 2016 |
13195 |
592.95 |
| Jun 15 2016 |
35458 |
571.83 |
| Jun 08 2016 |
13379 |
592.95 |
| Jun 08 2016 |
35654 |
571.83 |
| Jun 01 2016 |
13578 |
592.95 |
| Jun 01 2016 |
35931 |
571.83 |
| May 25 2016 |
13454 |
592.95 |
| May 25 2016 |
35703 |
571.83 |
| May 18 2016 |
13583 |
592.95 |
| May 18 2016 |
36035 |
571.83 |
| Apr 27 2016 |
11696 |
515 |
| Apr 27 2016 |
30809 |
515 |
| Apr 20 2016 |
11740 |
515 |
| Apr 20 2016 |
30759 |
515 |
| Apr 13 2016 |
11777 |
515 |
| Apr 13 2016 |
30698 |
515 |
| Apr 06 2016 |
11974 |
515 |
| Apr 06 2016 |
31053 |
515 |
| Mar 30 2016 |
11616 |
515 |
| Mar 30 2016 |
30855 |
515 |
| Mar 23 2016 |
12040 |
515 |
| Mar 23 2016 |
30944 |
515 |
| Mar 16 2016 |
11987 |
515 |
| Mar 16 2016 |
30977 |
515 |
| Mar 09 2016 |
12049 |
515 |
| Mar 09 2016 |
31030 |
515 |
| Mar 02 2016 |
12055 |
515 |
| Mar 02 2016 |
30683 |
515 |
| Feb 24 2016 |
11969 |
515 |
| Feb 24 2016 |
30518 |
515 |
| Feb 17 2016 |
12113 |
515 |
| Feb 17 2016 |
30811 |
515 |
| Feb 10 2016 |
12200 |
515 |
| Feb 10 2016 |
30707 |
515 |
| Feb 03 2016 |
12218 |
515 |
| Feb 03 2016 |
30679 |
515 |
| Jan 27 2016 |
12218 |
515 |
| Jan 27 2016 |
30624 |
515 |
| Jan 20 2016 |
12235 |
515 |
| Jan 20 2016 |
30618 |
515 |
| Jan 13 2016 |
12235 |
515 |
| Jan 13 2016 |
30666 |
515 |
| Jan 06 2016 |
12235 |
515 |
| Jan 06 2016 |
30685 |
515 |
| Dec 30 2015 |
12253 |
515 |
| Dec 30 2015 |
30677 |
515 |
| Dec 23 2015 |
12253 |
515 |
| Dec 23 2015 |
30677 |
515 |
| Dec 16 2015 |
12253 |
515 |
| Dec 16 2015 |
30677 |
515 |
| Dec 09 2015 |
12253 |
515 |
| Dec 09 2015 |
30682 |
515 |
| Dec 02 2015 |
12254 |
515 |
| Dec 02 2015 |
30684 |
515 |
| Nov 25 2015 |
12254 |
515 |
| Nov 25 2015 |
30686 |
515 |
| Nov 18 2015 |
12254 |
515 |
| Nov 18 2015 |
30685 |
515 |
| Nov 11 2015 |
12254 |
515 |
| Nov 11 2015 |
30667 |
515 |
| Nov 04 2015 |
12254 |
515 |
| Nov 04 2015 |
30667 |
515 |
| Oct 28 2015 |
12224 |
515 |
| Oct 28 2015 |
30621 |
515 |
| Oct 21 2015 |
12191 |
515 |
| Oct 21 2015 |
30588 |
515 |
| Oct 14 2015 |
12191 |
515 |
| Oct 14 2015 |
30547 |
515 |
| Oct 07 2015 |
12202 |
515 |
| Oct 07 2015 |
30547 |
515 |
| Sep 30 2015 |
12226 |
515 |
| Sep 30 2015 |
30568 |
515 |
| Sep 23 2015 |
12090 |
515 |
| Sep 23 2015 |
30593 |
515 |
| Sep 16 2015 |
12036 |
515 |
| Sep 16 2015 |
30447 |
515 |
| Sep 09 2015 |
11929 |
515 |
| Sep 09 2015 |
30361 |
515 |
| Sep 02 2015 |
11791 |
515 |
| Sep 02 2015 |
30298 |
515 |
| Aug 26 2015 |
12041 |
515 |
| Aug 26 2015 |
30494 |
515 |
| Aug 19 2015 |
11948 |
515 |
| Aug 19 2015 |
30779 |
515 |
| Aug 12 2015 |
12060 |
515 |
| Aug 12 2015 |
30930 |
515 |
| Aug 05 2015 |
11980 |
515 |
| Aug 05 2015 |
30892 |
515 |
| Jul 29 2015 |
11849 |
515 |
| Jul 29 2015 |
31120 |
515 |
| Jul 22 2015 |
11953 |
515 |
| Jul 22 2015 |
31197 |
515 |
| Jul 15 2015 |
12152 |
515 |
| Jul 15 2015 |
31418 |
515 |
| Jul 08 2015 |
12207 |
515 |
| Jul 08 2015 |
31559 |
515 |
| Jul 01 2015 |
12355 |
515 |
| Jul 01 2015 |
31704 |
515 |
| Jun 24 2015 |
12324 |
515 |
| Jun 24 2015 |
31814 |
515 |
| Jun 17 2015 |
12163 |
515 |
| Jun 17 2015 |
31831 |
515 |
| Jun 10 2015 |
12293 |
515 |
| Jun 10 2015 |
31936 |
515 |
| Jun 03 2015 |
12181 |
515 |
| Jun 03 2015 |
32093 |
515 |
| May 27 2015 |
11924 |
515 |
| May 27 2015 |
31796 |
515 |
| May 20 2015 |
11902 |
515 |
| May 20 2015 |
31825 |
515 |
| May 13 2015 |
11891 |
515 |
| May 13 2015 |
31916 |
515 |
| Apr 29 2015 |
7879 |
427.16 |
| Apr 29 2015 |
19388 |
427.16 |
| Apr 22 2015 |
8021 |
427.16 |
| Apr 22 2015 |
19474 |
427.16 |
| Apr 15 2015 |
7939 |
427.16 |
| Apr 15 2015 |
19349 |
427.16 |
| Apr 08 2015 |
7952 |
427.16 |
| Apr 08 2015 |
19424 |
427.16 |
| Apr 01 2015 |
7908 |
427.16 |
| Apr 01 2015 |
19785 |
427.16 |
| Mar 25 2015 |
7835 |
427.16 |
| Mar 25 2015 |
19212 |
427.16 |
| Mar 18 2015 |
7496 |
427.16 |
| Mar 18 2015 |
18724 |
427.16 |
| Mar 11 2015 |
7787 |
427.16 |
| Mar 11 2015 |
19263 |
427.16 |
| Mar 04 2015 |
7912 |
427.16 |
| Mar 04 2015 |
19484 |
427.16 |
| Feb 25 2015 |
7834 |
427.16 |
| Feb 25 2015 |
19467 |
427.16 |
| Feb 18 2015 |
7890 |
427.16 |
| Feb 18 2015 |
19527 |
427.16 |
| Feb 11 2015 |
7941 |
427.16 |
| Feb 11 2015 |
19551 |
427.16 |
| Feb 04 2015 |
7951 |
427.16 |
| Feb 04 2015 |
19571 |
427.16 |
| Jan 28 2015 |
7951 |
427.16 |
| Jan 28 2015 |
19564 |
427.16 |
| Jan 21 2015 |
7958 |
427.16 |
| Jan 21 2015 |
19575 |
427.16 |
| Jan 14 2015 |
7958 |
427.16 |
| Jan 14 2015 |
19585 |
427.16 |
| Jan 07 2015 |
7958 |
427.16 |
| Jan 07 2015 |
19560 |
427.16 |
| Dec 31 2014 |
7979 |
427.16 |
| Dec 31 2014 |
19566 |
427.16 |
| Dec 24 2014 |
7979 |
427.16 |
| Dec 24 2014 |
19566 |
427.16 |
| Dec 17 2014 |
7979 |
427.16 |
| Dec 17 2014 |
19561 |
427.16 |
| Dec 10 2014 |
7979 |
427.16 |
| Dec 10 2014 |
19561 |
427.16 |
| Dec 03 2014 |
7980 |
427.16 |
| Dec 03 2014 |
19561 |
427.16 |
| Nov 26 2014 |
7980 |
427.16 |
| Nov 26 2014 |
19561 |
427.16 |
| Nov 19 2014 |
7979 |
427.16 |
| Nov 19 2014 |
19560 |
427.16 |
| Nov 12 2014 |
7979 |
427.16 |
| Nov 12 2014 |
19561 |
427.16 |
| Nov 05 2014 |
7979 |
427.16 |
| Nov 05 2014 |
19561 |
427.16 |
| Oct 29 2014 |
7979 |
427.16 |
| Oct 29 2014 |
19558 |
427.16 |
| Oct 22 2014 |
7966 |
427.16 |
| Oct 22 2014 |
19576 |
427.16 |
| Oct 15 2014 |
7959 |
427.16 |
| Oct 15 2014 |
19517 |
427.16 |
| Oct 08 2014 |
7950 |
427.16 |
| Oct 08 2014 |
19499 |
427.16 |
| Oct 01 2014 |
7957 |
427.16 |
| Oct 01 2014 |
19521 |
427.16 |
| Sep 24 2014 |
7929 |
427.16 |
| Sep 24 2014 |
19534 |
427.16 |
| Sep 17 2014 |
7897 |
427.16 |
| Sep 17 2014 |
19511 |
427.16 |
| Sep 10 2014 |
7906 |
427.16 |
| Sep 10 2014 |
19521 |
427.16 |
| Sep 03 2014 |
7916 |
427.16 |
| Sep 03 2014 |
19572 |
427.16 |
| Aug 27 2014 |
7776 |
427.16 |
| Aug 27 2014 |
19607 |
427.16 |
| Aug 20 2014 |
7754 |
427.16 |
| Aug 20 2014 |
19618 |
427.16 |
| Aug 13 2014 |
7755 |
427.16 |
| Aug 13 2014 |
19667 |
427.16 |
| Aug 06 2014 |
7705 |
427.16 |
| Aug 06 2014 |
19737 |
427.16 |
| Jul 30 2014 |
7824 |
427.16 |
| Jul 30 2014 |
19875 |
427.16 |
| Jul 23 2014 |
7634 |
427.16 |
| Jul 23 2014 |
19743 |
427.16 |
| Jul 16 2014 |
7736 |
427.16 |
| Jul 16 2014 |
19735 |
427.16 |
| Jul 09 2014 |
7578 |
427.16 |
| Jul 09 2014 |
19720 |
427.16 |
| Jul 02 2014 |
7773 |
427.16 |
| Jul 02 2014 |
19900 |
427.16 |
| Jun 25 2014 |
7603 |
427.16 |
| Jun 25 2014 |
19962 |
427.16 |
| Jun 18 2014 |
7564 |
427.16 |
| Jun 18 2014 |
19970 |
427.16 |
| Jun 11 2014 |
7880 |
427.16 |
| Jun 11 2014 |
20205 |
427.16 |
| Jun 04 2014 |
7994 |
427.16 |
| Jun 04 2014 |
20393 |
427.16 |
| May 28 2014 |
8072 |
427.16 |
| May 28 2014 |
20359 |
427.16 |
| May 21 2014 |
8081 |
427.16 |
| May 21 2014 |
20465 |
427.16 |
