Mar 03 2022 |
5865 |
486.19 |
Mar 03 2022 |
7875 |
486.19 |
Feb 24 2022 |
5849 |
486.19 |
Feb 24 2022 |
7852 |
486.19 |
Feb 17 2022 |
5705 |
486.19 |
Feb 17 2022 |
7126 |
486.19 |
Feb 10 2022 |
5734 |
486.19 |
Feb 10 2022 |
7045 |
486.19 |
Feb 03 2022 |
5821 |
486.19 |
Feb 03 2022 |
7143 |
486.19 |
Jan 27 2022 |
5833 |
486.19 |
Jan 27 2022 |
7175 |
486.19 |
Jan 20 2022 |
5838 |
486.19 |
Jan 20 2022 |
7192 |
486.19 |
Jan 13 2022 |
5850 |
486.19 |
Jan 13 2022 |
7215 |
486.19 |
Jan 06 2022 |
5851 |
486.19 |
Jan 06 2022 |
7216 |
486.19 |
Dec 30 2021 |
5858 |
486.19 |
Dec 30 2021 |
7226 |
486.19 |
Dec 23 2021 |
5858 |
486.19 |
Dec 23 2021 |
7226 |
486.19 |
Dec 16 2021 |
5858 |
486.19 |
Dec 16 2021 |
7226 |
486.19 |
Dec 09 2021 |
5858 |
486.19 |
Dec 09 2021 |
7226 |
486.19 |
Dec 02 2021 |
5858 |
486.19 |
Dec 02 2021 |
7230 |
486.19 |
Nov 25 2021 |
5858 |
486.19 |
Nov 25 2021 |
7230 |
486.19 |
Nov 18 2021 |
5859 |
486.19 |
Nov 18 2021 |
7231 |
486.19 |
Nov 11 2021 |
5859 |
486.19 |
Nov 11 2021 |
7232 |
486.19 |
Nov 04 2021 |
5859 |
486.19 |
Nov 04 2021 |
7300 |
486.19 |
Oct 28 2021 |
5859 |
486.19 |
Oct 28 2021 |
7300 |
486.19 |
Oct 21 2021 |
5858 |
486.19 |
Oct 21 2021 |
7327 |
486.19 |
Oct 14 2021 |
5859 |
486.19 |
Oct 14 2021 |
7336 |
486.19 |
Oct 07 2021 |
5860 |
486.19 |
Oct 07 2021 |
7354 |
486.19 |
Sep 30 2021 |
5798 |
486.19 |
Sep 30 2021 |
7300 |
486.19 |
Sep 23 2021 |
5706 |
486.19 |
Sep 23 2021 |
7250 |
486.19 |
Sep 16 2021 |
5683 |
486.19 |
Sep 16 2021 |
7194 |
486.19 |
Sep 09 2021 |
5648 |
486.19 |
Sep 09 2021 |
7227 |
486.19 |
Sep 02 2021 |
5569 |
486.19 |
Sep 02 2021 |
7360 |
486.19 |
Aug 26 2021 |
5642 |
486.19 |
Aug 26 2021 |
7275 |
486.19 |
Aug 19 2021 |
5130 |
463.16 |
Aug 19 2021 |
5267 |
475.32 |
Aug 19 2021 |
7619 |
471.26 |
Aug 12 2021 |
5137 |
463.16 |
Aug 12 2021 |
5287 |
475.32 |
Aug 12 2021 |
7667 |
471.26 |
Aug 05 2021 |
5230 |
463.16 |
Aug 05 2021 |
5296 |
475.32 |
Aug 05 2021 |
7711 |
471.26 |
Jul 29 2021 |
5371 |
463.16 |
Jul 29 2021 |
5282 |
475.32 |
Jul 29 2021 |
7751 |
471.26 |
Jul 22 2021 |
5329 |
463.16 |
Jul 22 2021 |
5196 |
475.32 |
Jul 22 2021 |
7695 |
471.26 |
Jul 15 2021 |
5597 |
463.16 |
Jul 15 2021 |
5150 |
475.32 |
Jul 15 2021 |
7770 |
471.26 |
Jul 08 2021 |
5574 |
463.16 |
Jul 08 2021 |
5179 |
475.32 |
Jul 08 2021 |
7918 |
471.26 |
Jul 01 2021 |
5624 |
463.16 |
Jul 01 2021 |
5140 |
475.32 |
Jul 01 2021 |
8019 |
471.26 |
Jun 24 2021 |
5657 |
463.16 |
Jun 24 2021 |
5147 |
475.32 |
Jun 24 2021 |
8150 |
471.26 |
Jun 17 2021 |
5592 |
463.16 |
Jun 17 2021 |
4986 |
475.32 |
Jun 17 2021 |
8125 |
471.26 |
Jun 10 2021 |
5532 |
463.16 |
Jun 10 2021 |
4945 |
475.32 |
Jun 10 2021 |
7993 |
471.26 |
Jun 03 2021 |
8012 |
471.26 |
May 27 2021 |
5463 |
463.16 |
May 27 2021 |
4892 |
475.32 |
May 27 2021 |
7752 |
471.26 |
May 07 2021 |
13916 |
458.5 |
Mar 05 2021 |
2540 |
486.19 |
Mar 05 2021 |
1243 |
485.42 |
Mar 05 2021 |
4121 |
486.19 |
Feb 26 2021 |
3043 |
486.19 |
Feb 26 2021 |
1453 |
485.42 |
Feb 26 2021 |
4822 |
486.19 |
Feb 19 2021 |
3229 |
486.19 |
Feb 19 2021 |
1472 |
485.42 |
Feb 19 2021 |
5453 |
486.19 |
Feb 12 2021 |
3511 |
486.19 |
Feb 12 2021 |
1765 |
485.42 |
Feb 12 2021 |
5815 |
486.19 |
Feb 05 2021 |
3839 |
486.19 |
Feb 05 2021 |
1920 |
485.42 |
Feb 05 2021 |
6177 |
486.19 |
Jan 29 2021 |
3955 |
486.19 |
Jan 29 2021 |
1934 |
485.42 |
Jan 29 2021 |
6342 |
486.19 |
Jan 22 2021 |
1945 |
485.42 |
Jan 22 2021 |
4048 |
486.19 |
Jan 22 2021 |
6475 |
486.19 |
Jan 15 2021 |
1945 |
485.42 |
Jan 15 2021 |
4189 |
486.19 |
Jan 15 2021 |
6607 |
486.19 |
Jan 08 2021 |
1945 |
485.42 |
Jan 08 2021 |
4189 |
486.19 |
Jan 08 2021 |
6583 |
486.19 |
Jan 01 2021 |
4174 |
486.19 |
Jan 01 2021 |
1945 |
485.42 |
Jan 01 2021 |
6543 |
486.19 |
Dec 25 2020 |
1945 |
485.42 |
Dec 25 2020 |
4174 |
486.19 |
Dec 25 2020 |
6543 |
486.19 |
Dec 18 2020 |
4174 |
486.19 |
Dec 18 2020 |
1899 |
485.42 |
Dec 18 2020 |
6543 |
486.19 |
Dec 11 2020 |
1899 |
485.42 |
Dec 11 2020 |
4174 |
486.19 |
Dec 11 2020 |
6527 |
486.19 |
Dec 04 2020 |
4135 |
486.19 |
Dec 04 2020 |
1899 |
485.42 |
Dec 04 2020 |
6493 |
486.19 |
Nov 27 2020 |
4135 |
486.19 |
Nov 27 2020 |
1899 |
485.42 |
Nov 27 2020 |
6493 |
486.19 |
Nov 20 2020 |
4135 |
486.19 |
Nov 20 2020 |
1899 |
485.42 |
Nov 20 2020 |
6493 |
486.19 |
Nov 13 2020 |
1899 |
485.42 |
Nov 13 2020 |
4135 |
486.19 |
Nov 13 2020 |
6493 |
486.19 |
Nov 06 2020 |
4135 |
486.19 |
Nov 06 2020 |
1899 |
485.42 |
Nov 06 2020 |
6593 |
486.19 |
Oct 30 2020 |
1880 |
485.42 |
Oct 30 2020 |
4132 |
486.19 |
Oct 30 2020 |
6527 |
486.19 |
Oct 23 2020 |
4132 |
486.19 |
Oct 23 2020 |
1870 |
485.42 |
Oct 23 2020 |
6466 |
486.19 |
Oct 16 2020 |
4102 |
486.19 |
Oct 16 2020 |
1792 |
485.42 |
Oct 16 2020 |
6482 |
486.19 |
Oct 09 2020 |
4066 |
486.19 |
Oct 09 2020 |
1792 |
485.42 |
Oct 09 2020 |
6456 |
486.19 |
Oct 02 2020 |
3818 |
486.19 |
Oct 02 2020 |
1738 |
485.42 |
Oct 02 2020 |
6149 |
486.19 |
Sep 25 2020 |
3871 |
486.19 |
Sep 25 2020 |
1561 |
485.42 |
Sep 25 2020 |
6189 |
486.19 |
Sep 18 2020 |
3897 |
486.19 |
Sep 18 2020 |
1591 |
485.42 |
Sep 18 2020 |
6215 |
486.19 |
Sep 11 2020 |
1454 |
485.42 |
Sep 11 2020 |
3958 |
486.19 |
Sep 11 2020 |
5972 |
486.19 |
Sep 04 2020 |
4218 |
486.19 |
Sep 04 2020 |
1506 |
485.42 |
Sep 04 2020 |
6645 |
486.19 |
Aug 28 2020 |
4660 |
486.19 |
Aug 28 2020 |
1860 |
485.42 |
Aug 28 2020 |
7136 |
486.19 |
Aug 21 2020 |
1866 |
485.42 |
Aug 21 2020 |
4624 |
475.32 |
Aug 21 2020 |
4335 |
463.16 |
Aug 21 2020 |
6897 |
471.26 |
Aug 14 2020 |
2085 |
485.42 |
Aug 14 2020 |
4790 |
475.32 |
Aug 14 2020 |
4441 |
463.16 |
Aug 14 2020 |
7160 |
471.26 |
Aug 07 2020 |
4799 |
463.16 |
Aug 07 2020 |
2285 |
485.42 |
Aug 07 2020 |
5170 |
475.32 |
Aug 07 2020 |
7686 |
471.26 |
Jul 31 2020 |
5626 |
475.32 |
Jul 31 2020 |
2433 |
485.42 |
Jul 31 2020 |
5112 |
463.16 |
Jul 31 2020 |
8179 |
471.26 |
Jul 24 2020 |
6084 |
475.32 |
Jul 24 2020 |
2453 |
485.42 |
Jul 24 2020 |
5329 |
463.16 |
Jul 24 2020 |
8717 |
471.26 |
Jul 17 2020 |
2545 |
485.42 |
Jul 17 2020 |
6566 |
475.32 |
Jul 17 2020 |
5709 |
463.16 |
Jul 17 2020 |
9135 |
471.26 |
Jul 10 2020 |
5947 |
463.16 |
Jul 10 2020 |
7117 |
475.32 |
Jul 10 2020 |
2803 |
485.42 |
Jul 10 2020 |
9668 |
471.26 |
Jul 03 2020 |
7202 |
475.32 |
Jul 03 2020 |
2872 |
485.42 |
Jul 03 2020 |
6112 |
463.16 |
Jul 03 2020 |
9788 |
471.26 |
Jun 26 2020 |
3104 |
485.42 |
Jun 26 2020 |
7718 |
475.32 |
Jun 26 2020 |
6379 |
463.16 |
Jun 26 2020 |
10289 |
471.26 |
Jun 19 2020 |
3191 |
485.42 |
Jun 19 2020 |
7956 |
475.32 |
Jun 19 2020 |
6546 |
463.16 |
Jun 19 2020 |
10687 |
471.26 |
Jun 12 2020 |
8226 |
475.32 |
Jun 12 2020 |
3330 |
485.42 |
Jun 12 2020 |
6855 |
463.16 |
Jun 12 2020 |
11041 |
471.26 |
Jun 05 2020 |
8591 |
475.32 |
Jun 05 2020 |
3484 |
485.42 |
Jun 05 2020 |
6999 |
463.16 |
Jun 05 2020 |
11393 |
471.26 |
May 29 2020 |
3733 |
485.42 |
May 29 2020 |
8915 |
475.32 |
May 29 2020 |
7214 |
463.16 |
May 29 2020 |
11733 |
471.26 |
May 22 2020 |
7476 |
463.16 |
May 22 2020 |
9267 |
475.32 |
May 22 2020 |
3874 |
485.42 |
May 22 2020 |
12102 |
471.26 |
May 15 2020 |
4407 |
485.42 |
May 15 2020 |
9488 |
475.32 |
May 15 2020 |
7860 |
463.16 |
May 15 2020 |
12490 |
471.26 |
May 08 2020 |
8357 |
457.67 |
May 08 2020 |
4556 |
485.42 |
May 08 2020 |
7766 |
459.74 |
May 08 2020 |
11423 |
458.5 |
May 01 2020 |
8178 |
459.74 |
May 01 2020 |
8798 |
457.67 |
May 01 2020 |
5012 |
485.42 |
May 01 2020 |
12005 |
458.5 |
Apr 24 2020 |
9097 |
457.67 |
Apr 24 2020 |
5110 |
485.42 |
Apr 24 2020 |
8519 |
459.74 |
Apr 24 2020 |
12772 |
458.5 |
Apr 17 2020 |
8843 |
459.74 |
Apr 17 2020 |
9155 |
457.67 |
Apr 17 2020 |
5118 |
485.42 |
Apr 17 2020 |
13050 |
458.5 |
Apr 10 2020 |
9099 |
459.74 |
Apr 10 2020 |
9365 |
457.67 |
Apr 10 2020 |
5247 |
485.42 |
Apr 10 2020 |
13344 |
458.5 |
Apr 03 2020 |
5576 |
485.42 |
Apr 03 2020 |
9892 |
461.16 |
Apr 03 2020 |
9435 |
459.74 |
Apr 03 2020 |
13361 |
455.58 |
Mar 27 2020 |
5957 |
485.42 |
Mar 27 2020 |
10090 |
461.16 |
Mar 27 2020 |
10602 |
468.88 |
Mar 27 2020 |
13717 |
455.58 |
Mar 20 2020 |
6072 |
485.42 |
Mar 20 2020 |
10252 |
461.16 |
Mar 20 2020 |
10800 |
468.88 |
Mar 20 2020 |
13923 |
455.58 |
Mar 13 2020 |
11012 |
468.88 |
Mar 13 2020 |
9507 |
452.81 |
Mar 13 2020 |
14111 |
455.58 |
Mar 06 2020 |
9432 |
451.52 |
Mar 06 2020 |
10678 |
462.9 |
Mar 06 2020 |
10697 |
429.83 |
Feb 28 2020 |
9421 |
451.52 |
Feb 28 2020 |
10713 |
462.9 |
Feb 28 2020 |
10745 |
429.83 |
Feb 21 2020 |
10568 |
462.9 |
Feb 21 2020 |
9291 |
451.52 |
Feb 21 2020 |
10618 |
429.83 |
Feb 14 2020 |
9334 |
451.52 |
Feb 14 2020 |
10594 |
462.9 |
Feb 14 2020 |
10645 |
429.83 |
Feb 07 2020 |
9270 |
451.52 |
Feb 07 2020 |
10569 |
462.9 |
Feb 07 2020 |
10569 |
429.83 |
Jan 31 2020 |
9287 |
451.52 |
Jan 31 2020 |
10634 |
462.9 |
Jan 31 2020 |
10600 |
429.83 |
Jan 24 2020 |
10641 |
462.9 |
Jan 24 2020 |
9309 |
451.52 |
Jan 24 2020 |
10591 |
429.83 |
Jan 17 2020 |
9242 |
451.52 |
Jan 17 2020 |
10653 |
462.9 |
Jan 17 2020 |
10535 |
429.83 |
Jan 10 2020 |
9240 |
451.52 |
Jan 10 2020 |
10653 |
462.9 |
Jan 10 2020 |
10534 |
429.83 |
Jan 03 2020 |
9246 |
451.52 |
Jan 03 2020 |
10655 |
462.9 |
Jan 03 2020 |
10539 |
429.83 |
Dec 27 2019 |
9240 |
451.52 |
Dec 27 2019 |
10655 |
462.9 |
Dec 27 2019 |
10539 |
429.83 |
Dec 20 2019 |
9240 |
451.52 |
Dec 20 2019 |
10655 |
462.9 |
Dec 20 2019 |
10539 |
429.83 |
Dec 13 2019 |
9241 |
451.52 |
Dec 13 2019 |
10656 |
462.9 |
Dec 13 2019 |
10541 |
429.83 |
Dec 06 2019 |
10656 |
462.9 |
Dec 06 2019 |
9232 |
451.52 |
Dec 06 2019 |
10530 |
429.83 |
Nov 29 2019 |
9213 |
451.52 |
Nov 29 2019 |
10656 |
462.9 |
Nov 29 2019 |
10535 |
429.83 |
Nov 22 2019 |
9213 |
451.52 |
Nov 22 2019 |
10656 |
462.9 |
Nov 22 2019 |
10535 |
429.83 |
Nov 15 2019 |
10656 |
462.9 |
Nov 15 2019 |
9214 |
451.52 |
Nov 15 2019 |
10540 |
429.83 |
Nov 08 2019 |
9219 |
451.52 |
Nov 08 2019 |
10626 |
462.9 |
Nov 08 2019 |
10503 |
429.83 |
Nov 01 2019 |
10421 |
462.9 |
Nov 01 2019 |
9215 |
451.52 |
Nov 01 2019 |
10359 |
429.83 |
Oct 25 2019 |
10421 |
462.9 |
Oct 25 2019 |
9232 |
451.52 |
Oct 25 2019 |
10372 |
429.83 |
Oct 18 2019 |
9232 |
451.52 |
Oct 18 2019 |
10456 |
462.9 |
Oct 18 2019 |
10385 |
429.83 |
Oct 11 2019 |
9234 |
451.52 |
Oct 11 2019 |
10425 |
462.9 |
Oct 11 2019 |
10378 |
429.83 |
Oct 04 2019 |
9248 |
451.52 |
Oct 04 2019 |
10401 |
462.9 |
Oct 04 2019 |
10370 |
429.83 |
Sep 27 2019 |
10404 |
462.9 |
Sep 27 2019 |
9246 |
451.52 |
Sep 27 2019 |
10473 |
429.83 |
Sep 20 2019 |
9251 |
451.52 |
Sep 20 2019 |
10381 |
462.9 |
Sep 20 2019 |
10473 |
429.83 |
Sep 13 2019 |
9213 |
451.52 |
Sep 13 2019 |
10446 |
462.9 |
Sep 13 2019 |
10483 |
429.83 |
Sep 06 2019 |
10621 |
462.81 |
Sep 06 2019 |
11697 |
478.18 |
Sep 06 2019 |
10894 |
431.52 |
Aug 30 2019 |
11806 |
478.18 |
Aug 30 2019 |
10683 |
462.81 |
Aug 30 2019 |
10973 |
431.52 |
Aug 23 2019 |
10863 |
466.4 |
Aug 23 2019 |
10480 |
459.2 |
Aug 23 2019 |
10449 |
426.87 |
Aug 16 2019 |
10861 |
466.4 |
Aug 16 2019 |
10530 |
460.16 |
Aug 16 2019 |
10821 |
429.92 |
Aug 09 2019 |
10575 |
460.16 |
Aug 09 2019 |
10892 |
466.4 |
Aug 09 2019 |
10859 |
429.92 |
Aug 02 2019 |
10996 |
466.4 |
Aug 02 2019 |
10669 |
460.16 |
Aug 02 2019 |
10933 |
429.92 |
Jul 26 2019 |
11054 |
466.4 |
Jul 26 2019 |
10666 |
460.16 |
Jul 26 2019 |
11035 |
429.92 |
Jul 19 2019 |
11094 |
466.4 |
Jul 19 2019 |
10861 |
460.16 |
Jul 19 2019 |
11068 |
429.92 |
Jul 12 2019 |
11262 |
466.4 |
Jul 12 2019 |
10863 |
460.16 |
Jul 12 2019 |
11202 |
429.92 |
Jul 05 2019 |
11600 |
466.4 |
Jul 05 2019 |
11044 |
460.16 |
Jul 05 2019 |
11510 |
429.92 |
Jun 28 2019 |
9886 |
448.79 |
Jun 28 2019 |
11118 |
460.16 |
Jun 28 2019 |
11692 |
429.92 |
Jun 21 2019 |
11099 |
460.16 |
Jun 21 2019 |
9851 |
448.79 |
Jun 21 2019 |
11576 |
429.92 |
Jun 14 2019 |
10020 |
448.79 |
Jun 14 2019 |
11089 |
460.16 |
Jun 14 2019 |
11666 |
429.92 |
Jun 07 2019 |
10176 |
448.79 |
Jun 07 2019 |
11178 |
460.16 |
Jun 07 2019 |
11809 |
429.92 |
May 31 2019 |
11118 |
460.16 |
May 31 2019 |
10151 |
448.79 |
May 31 2019 |
11837 |
429.92 |
May 24 2019 |
9414 |
441.18 |
May 24 2019 |
11111 |
460.16 |
May 24 2019 |
12314 |
433.03 |
May 17 2019 |
11169 |
460.16 |
May 17 2019 |
10491 |
450.57 |
May 17 2019 |
15652 |
456.32 |
May 10 2019 |
11249 |
460.16 |
May 10 2019 |
10469 |
450.57 |
May 10 2019 |
15587 |
456.32 |
May 03 2019 |
10468 |
450.57 |
May 03 2019 |
11306 |
460.16 |
May 03 2019 |
15650 |
456.32 |
Apr 26 2019 |
10457 |
450.57 |
Apr 26 2019 |
11455 |
460.16 |
Apr 26 2019 |
15307 |
456.32 |
Apr 19 2019 |
10597 |
450.57 |
Apr 19 2019 |
11383 |
460.16 |
Apr 19 2019 |
15239 |
456.32 |
Apr 18 2019 |
11388 |
460.16 |
Apr 18 2019 |
10611 |
450.57 |
Apr 12 2019 |
14930 |
492.45 |
Apr 12 2019 |
11109 |
457.52 |
Apr 12 2019 |
12853 |
438.48 |
Apr 05 2019 |
14654 |
492.45 |
Apr 05 2019 |
10676 |
457.52 |
Apr 05 2019 |
12475 |
438.48 |
Mar 29 2019 |
14431 |
492.45 |
Mar 29 2019 |
9628 |
447.64 |
Mar 29 2019 |
13721 |
448.81 |
Mar 22 2019 |
11684 |
471.06 |
Mar 22 2019 |
18351 |
549.87 |
Mar 22 2019 |
6545 |
481.49 |
Mar 22 2019 |
17763 |
481.67 |
Mar 15 2019 |
6820 |
481.49 |
Mar 15 2019 |
18218 |
549.87 |
Mar 15 2019 |
11846 |
471.06 |
Mar 15 2019 |
17747 |
481.67 |
Mar 08 2019 |
6531 |
481.49 |
Mar 08 2019 |
18072 |
549.87 |
Mar 08 2019 |
11651 |
471.06 |
Mar 08 2019 |
17490 |
481.67 |
Mar 01 2019 |
18102 |
549.87 |
Mar 01 2019 |
6683 |
481.49 |
Mar 01 2019 |
11731 |
471.06 |
Mar 01 2019 |
17582 |
481.67 |
Feb 22 2019 |
11925 |
472.66 |
Feb 22 2019 |
18127 |
549.87 |
Feb 22 2019 |
6690 |
481.49 |
Feb 22 2019 |
16286 |
470.25 |
Feb 15 2019 |
18061 |
549.87 |
Feb 15 2019 |
6673 |
481.49 |
Feb 15 2019 |
11853 |
472.66 |
Feb 15 2019 |
16138 |
470.25 |
Feb 08 2019 |
17836 |
549.87 |
Feb 08 2019 |
6819 |
481.49 |
Feb 08 2019 |
11794 |
472.66 |
Feb 08 2019 |
15975 |
470.25 |
Feb 01 2019 |
6837 |
481.49 |
Feb 01 2019 |
17855 |
549.87 |
Feb 01 2019 |
11812 |
472.66 |
Feb 01 2019 |
15996 |
470.25 |
Jan 25 2019 |
6837 |
481.49 |
Jan 25 2019 |
17844 |
549.87 |
Jan 25 2019 |
11830 |
472.66 |
Jan 25 2019 |
16045 |
470.25 |
Jan 18 2019 |
6862 |
481.49 |
Jan 18 2019 |
17868 |
549.87 |
Jan 18 2019 |
11880 |
472.66 |
Jan 18 2019 |
16082 |
470.25 |
Jan 11 2019 |
17840 |
549.87 |
Jan 11 2019 |
6862 |
481.49 |
Jan 11 2019 |
11880 |
472.66 |
Jan 11 2019 |
16070 |
470.25 |
Jan 04 2019 |
11881 |
472.66 |
Jan 04 2019 |
17857 |
549.87 |
Jan 04 2019 |
6862 |
481.49 |
Jan 04 2019 |
16077 |
470.25 |
Dec 28 2018 |
6864 |
481.49 |
Dec 28 2018 |
17857 |
549.87 |
Dec 28 2018 |
11881 |
472.66 |
Dec 28 2018 |
16077 |
470.25 |
Dec 21 2018 |
6864 |
481.49 |
Dec 21 2018 |
17857 |
549.87 |
Dec 21 2018 |
11881 |
472.66 |
Dec 21 2018 |
16077 |
470.25 |
Dec 14 2018 |
11881 |
472.66 |
Dec 14 2018 |
6864 |
481.49 |
Dec 14 2018 |
17857 |
549.87 |
Dec 14 2018 |
16077 |
470.25 |
Dec 07 2018 |
17844 |
549.87 |
Dec 07 2018 |
6849 |
481.49 |
Dec 07 2018 |
11881 |
472.66 |
Dec 07 2018 |
16070 |
470.25 |
Nov 30 2018 |
11881 |
472.66 |
Nov 30 2018 |
17844 |
549.87 |
Nov 30 2018 |
6849 |
481.49 |
Nov 30 2018 |
16070 |
470.25 |
Nov 23 2018 |
11881 |
472.66 |
Nov 23 2018 |
17844 |
549.87 |
Nov 23 2018 |
6852 |
481.49 |
Nov 23 2018 |
16070 |
470.25 |
Nov 16 2018 |
17844 |
549.87 |
Nov 16 2018 |
6852 |
481.49 |
Nov 16 2018 |
11881 |
472.66 |
Nov 16 2018 |
16070 |
470.25 |
Nov 09 2018 |
6852 |
481.49 |
Nov 09 2018 |
17844 |
549.87 |
Nov 09 2018 |
11882 |
472.66 |
Nov 09 2018 |
16071 |
470.25 |
Nov 02 2018 |
17844 |
549.87 |
Nov 02 2018 |
6852 |
481.49 |
Nov 02 2018 |
11882 |
472.66 |
Nov 02 2018 |
16037 |
470.25 |
Oct 26 2018 |
11880 |
472.66 |
Oct 26 2018 |
6852 |
481.49 |
Oct 26 2018 |
17844 |
549.87 |
Oct 26 2018 |
16035 |
470.25 |
Oct 19 2018 |
6852 |
481.49 |
Oct 19 2018 |
17844 |
549.87 |
Oct 19 2018 |
11901 |
472.66 |
Oct 19 2018 |
16055 |
470.25 |
Oct 12 2018 |
17816 |
549.87 |
Oct 12 2018 |
6838 |
481.49 |
Oct 12 2018 |
11848 |
472.66 |
Oct 12 2018 |
15992 |
470.25 |
Oct 05 2018 |
11875 |
472.66 |
Oct 05 2018 |
17765 |
549.87 |
Oct 05 2018 |
6838 |
481.49 |
Oct 05 2018 |
16124 |
470.25 |
Sep 28 2018 |
6845 |
481.49 |
Sep 28 2018 |
17771 |
549.87 |
Sep 28 2018 |
11607 |
472.66 |
Sep 28 2018 |
15732 |
470.25 |
Sep 21 2018 |
6767 |
481.49 |
Sep 21 2018 |
17720 |
549.87 |
Sep 21 2018 |
11574 |
472.66 |
Sep 21 2018 |
15709 |
470.25 |
Sep 14 2018 |
17802 |
549.87 |
Sep 14 2018 |
6921 |
481.49 |
Sep 14 2018 |
11620 |
472.66 |
Sep 14 2018 |
15759 |
470.25 |
Sep 07 2018 |
6954 |
481.49 |
Sep 07 2018 |
11823 |
472.66 |
Sep 07 2018 |
17946 |
549.87 |
Sep 07 2018 |
16065 |
470.25 |
Aug 31 2018 |
11876 |
472.66 |
Aug 31 2018 |
18028 |
549.87 |
Aug 31 2018 |
7045 |
481.49 |
Aug 31 2018 |
16139 |
470.25 |
Aug 24 2018 |
12558 |
480.76 |
Aug 24 2018 |
18143 |
555.39 |
Aug 24 2018 |
7141 |
481.49 |
Aug 24 2018 |
18079 |
487.49 |
Aug 17 2018 |
18447 |
555.39 |
Aug 17 2018 |
12506 |
480.76 |
Aug 17 2018 |
7135 |
481.49 |
Aug 17 2018 |
18299 |
487.49 |
Aug 10 2018 |
18419 |
555.39 |
Aug 10 2018 |
7127 |
481.49 |
Aug 10 2018 |
12537 |
480.76 |
Aug 10 2018 |
18414 |
487.49 |
Aug 03 2018 |
7181 |
481.49 |
Aug 03 2018 |
18616 |
555.39 |
Aug 03 2018 |
12724 |
480.76 |
Aug 03 2018 |
18580 |
487.49 |
Jul 27 2018 |
7265 |
481.49 |
Jul 27 2018 |
18655 |
555.39 |
Jul 27 2018 |
12876 |
480.76 |
Jul 27 2018 |
18630 |
487.49 |
Jul 20 2018 |
18852 |
555.39 |
Jul 20 2018 |
7393 |
481.49 |
Jul 20 2018 |
12835 |
480.76 |
Jul 20 2018 |
18877 |
487.49 |
Jul 13 2018 |
13035 |
480.76 |
Jul 13 2018 |
7479 |
481.49 |
Jul 13 2018 |
18619 |
555.39 |
Jul 13 2018 |
18701 |
487.49 |
Jul 06 2018 |
18695 |
555.39 |
Jul 06 2018 |
12875 |
480.76 |
Jul 06 2018 |
7468 |
481.49 |
Jul 06 2018 |
18468 |
487.49 |
Jun 29 2018 |
12888 |
480.76 |
Jun 29 2018 |
7440 |
481.49 |
Jun 29 2018 |
18645 |
555.39 |
Jun 29 2018 |
18491 |
487.49 |
Jun 22 2018 |
7540 |
481.49 |
Jun 22 2018 |
18973 |
555.39 |
Jun 22 2018 |
13115 |
480.76 |
Jun 22 2018 |
18800 |
487.49 |
Jun 15 2018 |
7554 |
481.49 |
Jun 15 2018 |
13216 |
480.76 |
Jun 15 2018 |
18816 |
555.39 |
Jun 15 2018 |
18873 |
487.49 |
Jun 08 2018 |
19026 |
555.39 |
Jun 08 2018 |
7650 |
481.49 |
Jun 08 2018 |
13283 |
480.76 |
Jun 08 2018 |
19073 |
487.49 |
Jun 01 2018 |
13677 |
480.76 |
Jun 01 2018 |
19193 |
555.39 |
Jun 01 2018 |
7599 |
481.49 |
Jun 01 2018 |
19426 |
487.49 |
May 25 2018 |
7618 |
481.49 |
May 25 2018 |
19237 |
555.39 |
May 25 2018 |
13720 |
480.76 |
May 25 2018 |
19600 |
487.49 |
May 18 2018 |
13835 |
480.76 |
May 18 2018 |
19240 |
555.39 |
May 18 2018 |
7528 |
481.49 |
May 18 2018 |
19660 |
487.49 |
May 11 2018 |
7472 |
481.49 |
May 11 2018 |
19136 |
555.39 |
May 11 2018 |
13881 |
480.76 |
May 11 2018 |
19770 |
487.49 |
May 04 2018 |
19370 |
555.39 |
May 04 2018 |
14117 |
480.76 |
May 04 2018 |
7529 |
481.49 |
May 04 2018 |
19941 |
487.49 |
Apr 27 2018 |
7634 |
481.49 |
Apr 27 2018 |
19453 |
555.39 |
Apr 27 2018 |
14035 |
480.76 |
Apr 27 2018 |
19834 |
487.49 |
Apr 20 2018 |
19638 |
555.39 |
Apr 20 2018 |
7597 |
481.49 |
Apr 20 2018 |
14028 |
480.76 |
Apr 20 2018 |
19955 |
487.49 |
Apr 13 2018 |
18361 |
534.55 |
Apr 13 2018 |
15237 |
496.33 |
Apr 13 2018 |
7443 |
481.49 |
Apr 13 2018 |
20994 |
496.96 |
Apr 06 2018 |
18230 |
534.55 |
Apr 06 2018 |
7463 |
481.49 |
Apr 06 2018 |
15575 |
496.33 |
Apr 06 2018 |
21089 |
496.96 |
Mar 30 2018 |
7455 |
481.49 |
Mar 30 2018 |
18370 |
534.55 |
Mar 30 2018 |
15923 |
496.33 |
Mar 30 2018 |
21383 |
496.96 |
Mar 23 2018 |
14379 |
477.45 |
Mar 23 2018 |
19170 |
477.45 |
Mar 16 2018 |
14248 |
477.45 |
Mar 16 2018 |
19112 |
477.45 |
Mar 09 2018 |
9491 |
581.67 |
Mar 09 2018 |
18479 |
537.18 |
Mar 09 2018 |
19238 |
541.54 |
Mar 09 2018 |
26791 |
550.89 |
Mar 02 2018 |
9870 |
581.67 |
Mar 02 2018 |
18678 |
537.18 |
Mar 02 2018 |
21840 |
605.62 |
Mar 02 2018 |
28774 |
575.37 |
Feb 23 2018 |
22066 |
605.62 |
Feb 23 2018 |
10080 |
581.67 |
Feb 23 2018 |
18859 |
537.18 |
Feb 23 2018 |
29003 |
575.37 |
Feb 16 2018 |
10032 |
581.67 |
Feb 16 2018 |
18797 |
537.18 |
Feb 16 2018 |
22150 |
605.62 |
Feb 16 2018 |
28991 |
575.37 |
Feb 09 2018 |
18814 |
537.18 |
Feb 09 2018 |
10019 |
581.67 |
Feb 09 2018 |
21876 |
605.62 |
Feb 09 2018 |
28651 |
575.37 |
Feb 02 2018 |
10111 |
581.67 |
Feb 02 2018 |
18779 |
537.18 |
Feb 02 2018 |
21734 |
605.62 |
Feb 02 2018 |
28517 |
575.37 |
Jan 26 2018 |
10111 |
581.67 |
Jan 26 2018 |
18818 |
537.18 |
Jan 26 2018 |
21834 |
605.62 |
Jan 26 2018 |
28561 |
575.37 |
Jan 19 2018 |
18823 |
537.18 |
Jan 19 2018 |
10111 |
581.67 |
Jan 19 2018 |
21825 |
605.62 |
Jan 19 2018 |
28555 |
575.37 |
Jan 12 2018 |
10046 |
581.67 |
Jan 12 2018 |
18809 |
537.18 |
Jan 12 2018 |
21861 |
605.62 |
Jan 12 2018 |
28551 |
575.37 |
Jan 05 2018 |
21861 |
605.62 |
Jan 05 2018 |
18840 |
537.18 |
Jan 05 2018 |
10046 |
581.67 |
Jan 05 2018 |
28580 |
575.37 |
Dec 29 2017 |
18841 |
537.18 |
Dec 29 2017 |
10119 |
581.67 |
Dec 29 2017 |
21861 |
605.62 |
Dec 29 2017 |
28580 |
575.37 |
Dec 22 2017 |
18843 |
537.18 |
Dec 22 2017 |
10119 |
581.67 |
Dec 22 2017 |
21861 |
605.62 |
Dec 22 2017 |
28582 |
575.37 |
Dec 15 2017 |
21861 |
605.62 |
Dec 15 2017 |
18827 |
537.18 |
Dec 15 2017 |
10119 |
581.67 |
Dec 15 2017 |
28572 |
575.37 |
Dec 08 2017 |
21861 |
605.62 |
Dec 08 2017 |
18827 |
537.18 |
Dec 08 2017 |
10119 |
581.67 |
Dec 08 2017 |
28572 |
575.37 |
Dec 01 2017 |
18827 |
537.18 |
Dec 01 2017 |
10113 |
581.67 |
Dec 01 2017 |
21861 |
605.62 |
Dec 01 2017 |
28572 |
575.37 |
Nov 24 2017 |
21861 |
605.62 |
Nov 24 2017 |
10113 |
581.67 |
Nov 24 2017 |
18827 |
537.18 |
Nov 24 2017 |
28572 |
575.37 |
Nov 17 2017 |
21862 |
605.62 |
Nov 17 2017 |
10113 |
581.67 |
Nov 17 2017 |
18827 |
537.18 |
Nov 17 2017 |
28573 |
575.37 |
Nov 10 2017 |
10113 |
581.67 |
Nov 10 2017 |
18827 |
537.18 |
Nov 10 2017 |
21912 |
605.62 |
Nov 10 2017 |
28598 |
575.37 |
Nov 03 2017 |
18828 |
537.18 |
Nov 03 2017 |
10113 |
581.67 |
Nov 03 2017 |
21912 |
605.62 |
Nov 03 2017 |
28599 |
575.37 |
Oct 27 2017 |
21917 |
605.62 |
Oct 27 2017 |
18828 |
537.18 |
Oct 27 2017 |
10113 |
581.67 |
Oct 27 2017 |
28626 |
575.37 |
Oct 20 2017 |
10057 |
581.67 |
Oct 20 2017 |
18856 |
537.18 |
Oct 20 2017 |
21778 |
605.62 |
Oct 20 2017 |
28537 |
575.37 |
Oct 13 2017 |
18856 |
537.18 |
Oct 13 2017 |
10100 |
581.67 |
Oct 13 2017 |
21839 |
605.62 |
Oct 13 2017 |
28577 |
575.37 |
Oct 06 2017 |
10100 |
581.67 |
Oct 06 2017 |
18842 |
537.18 |
Oct 06 2017 |
21813 |
605.62 |
Oct 06 2017 |
28562 |
575.37 |
Sep 29 2017 |
21811 |
605.62 |
Sep 29 2017 |
18865 |
537.18 |
Sep 29 2017 |
10114 |
581.67 |
Sep 29 2017 |
28472 |
575.37 |
Sep 22 2017 |
18853 |
537.18 |
Sep 22 2017 |
10099 |
581.67 |
Sep 22 2017 |
22147 |
605.62 |
Sep 22 2017 |
28778 |
575.37 |
Sep 15 2017 |
18944 |
537.18 |
Sep 15 2017 |
9895 |
581.67 |
Sep 15 2017 |
22101 |
605.62 |
Sep 15 2017 |
28829 |
575.37 |
Sep 08 2017 |
22025 |
605.62 |
Sep 08 2017 |
18968 |
537.18 |
Sep 08 2017 |
9542 |
581.67 |
Sep 08 2017 |
28949 |
575.37 |
Sep 01 2017 |
19240 |
537.18 |
Sep 01 2017 |
9666 |
581.67 |
Sep 01 2017 |
22079 |
605.62 |
Sep 01 2017 |
29075 |
575.37 |
Aug 25 2017 |
9601 |
581.67 |
Aug 25 2017 |
19285 |
537.18 |
Aug 25 2017 |
22454 |
605.62 |
Aug 25 2017 |
29473 |
575.37 |
Aug 18 2017 |
9972 |
581.67 |
Aug 18 2017 |
19302 |
537.18 |
Aug 18 2017 |
22529 |
605.62 |
Aug 18 2017 |
29619 |
575.37 |
Aug 11 2017 |
19222 |
537.18 |
Aug 11 2017 |
9853 |
581.67 |
Aug 11 2017 |
22606 |
605.62 |
Aug 11 2017 |
29648 |
575.37 |
Aug 04 2017 |
19411 |
537.18 |
Aug 04 2017 |
10019 |
581.67 |
Aug 04 2017 |
22714 |
605.62 |
Aug 04 2017 |
29924 |
575.37 |
Jul 28 2017 |
10097 |
581.67 |
Jul 28 2017 |
19478 |
537.18 |
Jul 28 2017 |
22892 |
605.62 |
Jul 28 2017 |
30137 |
575.37 |
Jul 21 2017 |
22868 |
605.62 |
Jul 21 2017 |
10199 |
581.67 |
Jul 21 2017 |
19609 |
537.18 |
Jul 21 2017 |
30310 |
575.37 |
Jul 14 2017 |
10254 |
581.67 |
Jul 14 2017 |
19743 |
537.18 |
Jul 14 2017 |
23010 |
605.62 |
Jul 14 2017 |
30448 |
575.37 |
Jul 07 2017 |
19786 |
537.18 |
Jul 07 2017 |
10314 |
581.67 |
Jul 07 2017 |
23151 |
605.62 |
Jul 07 2017 |
30559 |
575.37 |
Jun 30 2017 |
23190 |
605.62 |
Jun 30 2017 |
19887 |
537.18 |
Jun 30 2017 |
10274 |
581.67 |
Jun 30 2017 |
30654 |
575.37 |
Jun 23 2017 |
23441 |
605.62 |
Jun 23 2017 |
20987 |
537.18 |
Jun 23 2017 |
10401 |
581.67 |
Jun 23 2017 |
30833 |
575.37 |
Jun 16 2017 |
21048 |
537.18 |
Jun 16 2017 |
10313 |
581.67 |
Jun 16 2017 |
23440 |
605.62 |
Jun 16 2017 |
30825 |
575.37 |
Jun 09 2017 |
23346 |
605.62 |
Jun 09 2017 |
10302 |
581.67 |
Jun 09 2017 |
21143 |
537.18 |
Jun 09 2017 |
30742 |
575.37 |
Jun 02 2017 |
23836 |
605.62 |
Jun 02 2017 |
10303 |
581.67 |
Jun 02 2017 |
21180 |
537.18 |
Jun 02 2017 |
31170 |
575.37 |
May 26 2017 |
10204 |
581.67 |
May 26 2017 |
21401 |
537.18 |
May 26 2017 |
23912 |
605.62 |
May 26 2017 |
31333 |
575.37 |
May 19 2017 |
10588 |
581.67 |
May 19 2017 |
21451 |
537.18 |
May 19 2017 |
24589 |
605.62 |
May 19 2017 |
31752 |
575.37 |
May 12 2017 |
24723 |
605.62 |
May 12 2017 |
21618 |
537.18 |
May 12 2017 |
10725 |
581.67 |
May 12 2017 |
31870 |
575.37 |
May 05 2017 |
10925 |
581.67 |
May 05 2017 |
21560 |
537.18 |
May 05 2017 |
24670 |
605.62 |
May 05 2017 |
31777 |
575.37 |
Apr 28 2017 |
21249 |
537.18 |
Apr 28 2017 |
10959 |
581.67 |
Apr 28 2017 |
24356 |
605.62 |
Apr 28 2017 |
31368 |
575.37 |
Apr 21 2017 |
21536 |
537.18 |
Apr 21 2017 |
11115 |
581.67 |
Apr 21 2017 |
24742 |
605.62 |
Apr 21 2017 |
31760 |
575.37 |
Apr 14 2017 |
25038 |
605.62 |
Apr 14 2017 |
11340 |
581.67 |
Apr 14 2017 |
21523 |
537.18 |
Apr 14 2017 |
31714 |
575.37 |
Apr 07 2017 |
21689 |
537.18 |
Apr 07 2017 |
11403 |
581.67 |
Apr 07 2017 |
24824 |
605.62 |
Apr 07 2017 |
31419 |
575.37 |
Mar 31 2017 |
11866 |
581.67 |
Mar 31 2017 |
22052 |
537.18 |
Mar 31 2017 |
24843 |
605.62 |
Mar 31 2017 |
31601 |
575.37 |
Mar 24 2017 |
24351 |
605.62 |
Mar 24 2017 |
11538 |
581.67 |
Mar 24 2017 |
21774 |
537.18 |
Mar 24 2017 |
31082 |
575.37 |
Mar 17 2017 |
11724 |
581.67 |
Mar 17 2017 |
21879 |
537.18 |
Mar 17 2017 |
24720 |
605.62 |
Mar 17 2017 |
31281 |
575.37 |
Apr 27 2016 |
17857 |
472.57 |
Apr 27 2016 |
13258 |
567.55 |
Apr 27 2016 |
31449 |
520.06 |
Apr 20 2016 |
13264 |
567.55 |
Apr 20 2016 |
17385 |
467.4 |
Apr 20 2016 |
28950 |
500.78 |
Apr 13 2016 |
17240 |
467.4 |
Apr 13 2016 |
13249 |
567.55 |
Apr 13 2016 |
28917 |
500.78 |
Apr 06 2016 |
17299 |
467.4 |
Apr 06 2016 |
13465 |
567.55 |
Apr 06 2016 |
29249 |
500.78 |
Mar 30 2016 |
17189 |
467.4 |
Mar 30 2016 |
13050 |
567.55 |
Mar 30 2016 |
29066 |
500.78 |
Mar 23 2016 |
13565 |
567.55 |
Mar 23 2016 |
17167 |
467.4 |
Mar 23 2016 |
29169 |
500.78 |
Mar 16 2016 |
13503 |
567.55 |
Mar 16 2016 |
17105 |
467.4 |
Mar 16 2016 |
29206 |
500.78 |
Mar 09 2016 |
13568 |
567.55 |
Mar 09 2016 |
17017 |
467.4 |
Mar 09 2016 |
29277 |
500.78 |
Mar 02 2016 |
13579 |
567.55 |
Mar 02 2016 |
16970 |
467.4 |
Mar 02 2016 |
28995 |
500.78 |
Feb 24 2016 |
13497 |
567.55 |
Feb 24 2016 |
16890 |
467.4 |
Feb 24 2016 |
28851 |
500.78 |
Feb 17 2016 |
16962 |
467.4 |
Feb 17 2016 |
13667 |
567.55 |
Feb 17 2016 |
29145 |
500.78 |
Feb 10 2016 |
13765 |
567.55 |
Feb 10 2016 |
16950 |
467.4 |
Feb 10 2016 |
29044 |
500.78 |
Feb 03 2016 |
16931 |
467.4 |
Feb 03 2016 |
13785 |
567.55 |
Feb 03 2016 |
29015 |
500.78 |
Jan 27 2016 |
16877 |
467.4 |
Jan 27 2016 |
13785 |
567.55 |
Jan 27 2016 |
28981 |
500.78 |
Jan 20 2016 |
16924 |
467.4 |
Jan 20 2016 |
13805 |
567.55 |
Jan 20 2016 |
28977 |
500.78 |
Jan 13 2016 |
16955 |
467.4 |
Jan 13 2016 |
13805 |
567.55 |
Jan 13 2016 |
29017 |
500.78 |
Jan 06 2016 |
13805 |
567.55 |
Jan 06 2016 |
16966 |
467.4 |
Jan 06 2016 |
29030 |
500.78 |
Dec 30 2015 |
16958 |
467.4 |
Dec 30 2015 |
13819 |
567.55 |
Dec 30 2015 |
29014 |
500.78 |
Dec 23 2015 |
16957 |
467.4 |
Dec 23 2015 |
13819 |
567.55 |
Dec 23 2015 |
29013 |
500.78 |
Dec 16 2015 |
13819 |
567.55 |
Dec 16 2015 |
16957 |
467.4 |
Dec 16 2015 |
29013 |
500.78 |
Dec 09 2015 |
13819 |
567.55 |
Dec 09 2015 |
16965 |
467.4 |
Dec 09 2015 |
29018 |
500.78 |
Dec 02 2015 |
16966 |
467.4 |
Dec 02 2015 |
13820 |
567.55 |
Dec 02 2015 |
29020 |
500.78 |
Nov 25 2015 |
16966 |
467.4 |
Nov 25 2015 |
13820 |
567.55 |
Nov 25 2015 |
29021 |
500.78 |
Nov 18 2015 |
13820 |
567.55 |
Nov 18 2015 |
16966 |
467.4 |
Nov 18 2015 |
29020 |
500.78 |
Nov 11 2015 |
13820 |
567.55 |
Nov 11 2015 |
16966 |
467.4 |
Nov 11 2015 |
29000 |
500.78 |
Nov 04 2015 |
13820 |
567.55 |
Nov 04 2015 |
16966 |
467.4 |
Nov 04 2015 |
29000 |
500.78 |
Oct 28 2015 |
16935 |
467.4 |
Oct 28 2015 |
13781 |
567.55 |
Oct 28 2015 |
28958 |
500.78 |
Oct 21 2015 |
13750 |
567.55 |
Oct 21 2015 |
16957 |
467.4 |
Oct 21 2015 |
28924 |
500.78 |
Oct 14 2015 |
16968 |
467.4 |
Oct 14 2015 |
13751 |
567.55 |
Oct 14 2015 |
28892 |
500.78 |
Oct 07 2015 |
16919 |
467.4 |
Oct 07 2015 |
13767 |
567.55 |
Oct 07 2015 |
28896 |
500.78 |
Sep 30 2015 |
16916 |
467.4 |
Sep 30 2015 |
13799 |
567.55 |
Sep 30 2015 |
28915 |
500.78 |
Sep 23 2015 |
13620 |
567.55 |
Sep 23 2015 |
16896 |
467.4 |
Sep 23 2015 |
28947 |
500.78 |
Sep 16 2015 |
16874 |
467.4 |
Sep 16 2015 |
13548 |
567.55 |
Sep 16 2015 |
28805 |
500.78 |
Sep 09 2015 |
13430 |
567.55 |
Sep 09 2015 |
16847 |
467.4 |
Sep 09 2015 |
28746 |
500.78 |
Sep 02 2015 |
13299 |
567.55 |
Sep 02 2015 |
16685 |
467.4 |
Sep 02 2015 |
28686 |
500.78 |
Aug 26 2015 |
16921 |
467.4 |
Aug 26 2015 |
13569 |
567.55 |
Aug 26 2015 |
28883 |
500.78 |
Aug 19 2015 |
16986 |
467.4 |
Aug 19 2015 |
13485 |
567.55 |
Aug 19 2015 |
29159 |
500.78 |
Aug 12 2015 |
17084 |
467.4 |
Aug 12 2015 |
13605 |
567.55 |
Aug 12 2015 |
29287 |
500.78 |
Aug 05 2015 |
17015 |
467.4 |
Aug 05 2015 |
13498 |
567.55 |
Aug 05 2015 |
29227 |
500.78 |
Jul 29 2015 |
17186 |
467.4 |
Jul 29 2015 |
13353 |
567.55 |
Jul 29 2015 |
29467 |
500.78 |
Jul 22 2015 |
17127 |
467.4 |
Jul 22 2015 |
13489 |
567.55 |
Jul 22 2015 |
29536 |
500.78 |
Jul 15 2015 |
17233 |
467.4 |
Jul 15 2015 |
13711 |
567.55 |
Jul 15 2015 |
29749 |
500.78 |
Jul 08 2015 |
13749 |
567.55 |
Jul 08 2015 |
17280 |
467.4 |
Jul 08 2015 |
29883 |
500.78 |
Jul 01 2015 |
17374 |
467.4 |
Jul 01 2015 |
13929 |
567.55 |
Jul 01 2015 |
30031 |
500.78 |
Jun 24 2015 |
13882 |
567.55 |
Jun 24 2015 |
17435 |
467.4 |
Jun 24 2015 |
30138 |
500.78 |
Jun 17 2015 |
13691 |
567.55 |
Jun 17 2015 |
17457 |
467.4 |
Jun 17 2015 |
30146 |
500.78 |
Jun 10 2015 |
13843 |
567.55 |
Jun 10 2015 |
17473 |
467.4 |
Jun 10 2015 |
30216 |
500.78 |
Jun 03 2015 |
17449 |
467.4 |
Jun 03 2015 |
13730 |
567.55 |
Jun 03 2015 |
30436 |
500.78 |
May 27 2015 |
13401 |
567.55 |
May 27 2015 |
17440 |
467.4 |
May 27 2015 |
30172 |
500.78 |
May 20 2015 |
13385 |
567.55 |
May 20 2015 |
17471 |
467.4 |
May 20 2015 |
30194 |
500.78 |
May 13 2015 |
17395 |
467.4 |
May 13 2015 |
13386 |
567.55 |
May 13 2015 |
30263 |
500.78 |
May 06 2015 |
16532 |
462.23 |
May 06 2015 |
24490 |
462.23 |
Apr 29 2015 |
21870 |
521.96 |
Apr 29 2015 |
10714 |
490.14 |
Apr 29 2015 |
21499 |
498.67 |
Apr 29 2015 |
30427 |
503.59 |
Apr 22 2015 |
21552 |
498.67 |
Apr 22 2015 |
21995 |
521.96 |
Apr 22 2015 |
10924 |
490.14 |
Apr 22 2015 |
30554 |
503.59 |
Apr 15 2015 |
10775 |
490.14 |
Apr 15 2015 |
21808 |
521.96 |
Apr 15 2015 |
21148 |
498.67 |
Apr 15 2015 |
30155 |
503.59 |
Apr 08 2015 |
21239 |
498.67 |
Apr 08 2015 |
22099 |
521.96 |
Apr 08 2015 |
10808 |
490.14 |
Apr 08 2015 |
30306 |
503.59 |
Apr 01 2015 |
10791 |
490.14 |
Apr 01 2015 |
22327 |
521.96 |
Apr 01 2015 |
21405 |
498.67 |
Apr 01 2015 |
30872 |
503.59 |
Mar 25 2015 |
22099 |
521.96 |
Mar 25 2015 |
20783 |
498.67 |
Mar 25 2015 |
10644 |
490.14 |
Mar 25 2015 |
30035 |
503.59 |
Mar 18 2015 |
21478 |
521.96 |
Mar 18 2015 |
10039 |
490.14 |
Mar 18 2015 |
19856 |
498.67 |
Mar 18 2015 |
29018 |
503.59 |
Mar 11 2015 |
20311 |
498.67 |
Mar 11 2015 |
21698 |
521.96 |
Mar 11 2015 |
10473 |
490.14 |
Mar 11 2015 |
29793 |
503.59 |
Mar 04 2015 |
10666 |
490.14 |
Mar 04 2015 |
22016 |
521.96 |
Mar 04 2015 |
20687 |
498.67 |
Mar 04 2015 |
30162 |
503.59 |
Feb 25 2015 |
20731 |
498.67 |
Feb 25 2015 |
10559 |
490.14 |
Feb 25 2015 |
21856 |
521.96 |
Feb 25 2015 |
30173 |
503.59 |
Feb 18 2015 |
20918 |
498.67 |
Feb 18 2015 |
10650 |
490.14 |
Feb 18 2015 |
21968 |
521.96 |
Feb 18 2015 |
30276 |
503.59 |
Feb 11 2015 |
20923 |
498.67 |
Feb 11 2015 |
22083 |
521.96 |
Feb 11 2015 |
10749 |
490.14 |
Feb 11 2015 |
30275 |
503.59 |
Feb 04 2015 |
22067 |
521.96 |
Feb 04 2015 |
10780 |
490.14 |
Feb 04 2015 |
20985 |
498.67 |
Feb 04 2015 |
30296 |
503.59 |
Jan 28 2015 |
10780 |
490.14 |
Jan 28 2015 |
22094 |
521.96 |
Jan 28 2015 |
20928 |
498.67 |
Jan 28 2015 |
30294 |
503.59 |
Jan 21 2015 |
10799 |
490.14 |
Jan 21 2015 |
22075 |
521.96 |
Jan 21 2015 |
20955 |
498.67 |
Jan 21 2015 |
30330 |
503.59 |
Jan 14 2015 |
20965 |
498.67 |
Jan 14 2015 |
10799 |
490.14 |
Jan 14 2015 |
22058 |
521.96 |
Jan 14 2015 |
30326 |
503.59 |
Jan 07 2015 |
20964 |
498.67 |
Jan 07 2015 |
22041 |
521.96 |
Jan 07 2015 |
10799 |
490.14 |
Jan 07 2015 |
30303 |
503.59 |
Dec 31 2014 |
22043 |
521.96 |
Dec 31 2014 |
20964 |
498.67 |
Dec 31 2014 |
10849 |
490.14 |
Dec 31 2014 |
30321 |
503.59 |
Dec 24 2014 |
20964 |
498.67 |
Dec 24 2014 |
22043 |
521.96 |
Dec 24 2014 |
10849 |
490.14 |
Dec 24 2014 |
30321 |
503.59 |
Dec 17 2014 |
10849 |
490.14 |
Dec 17 2014 |
22024 |
521.96 |
Dec 17 2014 |
20964 |
498.67 |
Dec 17 2014 |
30311 |
503.59 |
Dec 10 2014 |
10849 |
490.14 |
Dec 10 2014 |
22025 |
521.96 |
Dec 10 2014 |
20964 |
498.67 |
Dec 10 2014 |
30312 |
503.59 |
Dec 03 2014 |
10850 |
490.14 |
Dec 03 2014 |
22025 |
521.96 |
Dec 03 2014 |
20964 |
498.67 |
Dec 03 2014 |
30312 |
503.59 |
Nov 26 2014 |
20964 |
498.67 |
Nov 26 2014 |
22025 |
521.96 |
Nov 26 2014 |
10850 |
490.14 |
Nov 26 2014 |
30312 |
503.59 |
Nov 19 2014 |
10849 |
490.14 |
Nov 19 2014 |
22025 |
521.96 |
Nov 19 2014 |
20964 |
498.67 |
Nov 19 2014 |
30313 |
503.59 |
Nov 12 2014 |
22026 |
521.96 |
Nov 12 2014 |
10849 |
490.14 |
Nov 12 2014 |
20964 |
498.67 |
Nov 12 2014 |
30315 |
503.59 |
Nov 05 2014 |
20964 |
498.67 |
Nov 05 2014 |
10849 |
490.14 |
Nov 05 2014 |
22026 |
521.96 |
Nov 05 2014 |
30316 |
503.59 |
Oct 29 2014 |
20958 |
498.67 |
Oct 29 2014 |
22026 |
521.96 |
Oct 29 2014 |
10849 |
490.14 |
Oct 29 2014 |
30312 |
503.59 |
Oct 22 2014 |
10814 |
490.14 |
Oct 22 2014 |
21937 |
521.96 |
Oct 22 2014 |
20904 |
498.67 |
Oct 22 2014 |
30313 |
503.59 |
Oct 15 2014 |
20789 |
498.67 |
Oct 15 2014 |
21917 |
521.96 |
Oct 15 2014 |
10805 |
490.14 |
Oct 15 2014 |
30202 |
503.59 |
Oct 08 2014 |
20811 |
498.67 |
Oct 08 2014 |
21879 |
521.96 |
Oct 08 2014 |
10795 |
490.14 |
Oct 08 2014 |
30192 |
503.59 |
Oct 01 2014 |
21922 |
521.96 |
Oct 01 2014 |
10818 |
490.14 |
Oct 01 2014 |
20815 |
498.67 |
Oct 01 2014 |
30247 |
503.59 |
Sep 24 2014 |
10784 |
490.14 |
Sep 24 2014 |
21786 |
521.96 |
Sep 24 2014 |
20924 |
498.67 |
Sep 24 2014 |
30257 |
503.59 |
Sep 17 2014 |
20738 |
498.67 |
Sep 17 2014 |
10734 |
490.14 |
Sep 17 2014 |
21836 |
521.96 |
Sep 17 2014 |
30153 |
503.59 |
Sep 10 2014 |
10775 |
490.14 |
Sep 10 2014 |
21641 |
521.96 |
Sep 10 2014 |
20736 |
498.67 |
Sep 10 2014 |
30200 |
503.59 |
Sep 03 2014 |
10777 |
490.14 |
Sep 03 2014 |
21573 |
521.96 |
Sep 03 2014 |
20809 |
498.67 |
Sep 03 2014 |
30277 |
503.59 |
Aug 27 2014 |
21725 |
521.96 |
Aug 27 2014 |
10599 |
490.14 |
Aug 27 2014 |
20678 |
498.67 |
Aug 27 2014 |
30351 |
503.59 |
Aug 20 2014 |
20681 |
498.67 |
Aug 20 2014 |
21614 |
521.96 |
Aug 20 2014 |
10588 |
490.14 |
Aug 20 2014 |
30378 |
503.59 |
Aug 13 2014 |
10560 |
490.14 |
Aug 13 2014 |
21753 |
521.96 |
Aug 13 2014 |
20614 |
498.67 |
Aug 13 2014 |
30454 |
503.59 |
Aug 06 2014 |
10485 |
490.14 |
Aug 06 2014 |
21840 |
521.96 |
Aug 06 2014 |
20816 |
498.67 |
Aug 06 2014 |
30610 |
503.59 |
Jul 30 2014 |
20896 |
498.67 |
Jul 30 2014 |
21867 |
521.96 |
Jul 30 2014 |
10633 |
490.14 |
Jul 30 2014 |
30856 |
503.59 |
Jul 23 2014 |
21593 |
521.96 |
Jul 23 2014 |
10413 |
490.14 |
Jul 23 2014 |
20685 |
498.67 |
Jul 23 2014 |
30602 |
503.59 |
Jul 16 2014 |
21567 |
521.96 |
Jul 16 2014 |
10542 |
490.14 |
Jul 16 2014 |
20877 |
498.67 |
Jul 16 2014 |
30578 |
503.59 |
Jul 09 2014 |
10297 |
490.14 |
Jul 09 2014 |
21753 |
521.96 |
Jul 09 2014 |
21003 |
498.67 |
Jul 09 2014 |
30650 |
503.59 |
Jul 02 2014 |
21949 |
521.96 |
Jul 02 2014 |
10573 |
490.14 |
Jul 02 2014 |
21089 |
498.67 |
Jul 02 2014 |
30894 |
503.59 |
Jun 25 2014 |
10397 |
490.14 |
Jun 25 2014 |
22132 |
521.96 |
Jun 25 2014 |
21213 |
498.67 |
Jun 25 2014 |
31029 |
503.59 |
Jun 18 2014 |
10338 |
490.14 |
Jun 18 2014 |
22290 |
521.96 |
Jun 18 2014 |
21285 |
498.67 |
Jun 18 2014 |
31060 |
503.59 |
Jun 11 2014 |
21144 |
498.67 |
Jun 11 2014 |
10665 |
490.14 |
Jun 11 2014 |
22283 |
521.96 |
Jun 11 2014 |
31195 |
503.59 |
Jun 04 2014 |
10846 |
490.14 |
Jun 04 2014 |
22735 |
521.96 |
Jun 04 2014 |
21334 |
498.67 |
Jun 04 2014 |
31480 |
503.59 |