| Jul 15 2021 |
4435 |
458.38 |
| Jul 15 2021 |
5916 |
458.38 |
| Jul 08 2021 |
5474 |
461.02 |
| Jul 08 2021 |
3214 |
430.9 |
| Jul 08 2021 |
6367 |
435.48 |
| Jul 01 2021 |
5523 |
461.02 |
| Jul 01 2021 |
3165 |
430.9 |
| Jul 01 2021 |
6434 |
435.48 |
| Jun 24 2021 |
5555 |
461.02 |
| Jun 24 2021 |
3134 |
430.9 |
| Jun 24 2021 |
6525 |
435.48 |
| Jun 17 2021 |
5485 |
461.02 |
| Jun 17 2021 |
2962 |
430.9 |
| Jun 17 2021 |
6306 |
432.95 |
| Jun 10 2021 |
5426 |
461.02 |
| Jun 10 2021 |
2891 |
430.9 |
| Jun 10 2021 |
6155 |
432.95 |
| Jun 03 2021 |
6115 |
432.95 |
| May 27 2021 |
5349 |
461.02 |
| May 27 2021 |
1677 |
430.9 |
| May 27 2021 |
5396 |
432.95 |
| May 07 2021 |
10695 |
432.95 |
| Jul 17 2020 |
5696 |
458.38 |
| Jul 17 2020 |
8096 |
458.38 |
| Jul 10 2020 |
5823 |
461.02 |
| Jul 10 2020 |
4495 |
430.9 |
| Jul 10 2020 |
6650 |
435.48 |
| Jul 03 2020 |
4550 |
430.9 |
| Jul 03 2020 |
5988 |
461.02 |
| Jul 03 2020 |
6739 |
435.48 |
| Jun 26 2020 |
4873 |
430.9 |
| Jun 26 2020 |
6259 |
461.02 |
| Jun 26 2020 |
7115 |
435.48 |
| Jun 19 2020 |
5034 |
430.9 |
| Jun 19 2020 |
6415 |
461.02 |
| Jun 19 2020 |
7179 |
432.95 |
| Jun 12 2020 |
5203 |
430.9 |
| Jun 12 2020 |
6720 |
461.02 |
| Jun 12 2020 |
7381 |
432.95 |
| Jun 05 2020 |
5389 |
430.9 |
| Jun 05 2020 |
6853 |
461.02 |
| Jun 05 2020 |
7610 |
432.95 |
| May 29 2020 |
5627 |
430.9 |
| May 29 2020 |
7072 |
461.02 |
| May 29 2020 |
7853 |
432.95 |
| May 22 2020 |
7327 |
461.02 |
| May 22 2020 |
5855 |
430.9 |
| May 22 2020 |
8148 |
432.95 |
| May 15 2020 |
5984 |
430.9 |
| May 15 2020 |
7698 |
461.02 |
| May 15 2020 |
8419 |
432.95 |
| May 08 2020 |
6113 |
430.9 |
| May 08 2020 |
7878 |
461.02 |
| May 08 2020 |
8616 |
432.95 |
| May 01 2020 |
11223 |
501.82 |
| May 01 2020 |
6922 |
436.5 |
| May 01 2020 |
4287 |
460.86 |
| May 01 2020 |
8403 |
426.98 |
| Apr 24 2020 |
7161 |
436.5 |
| Apr 24 2020 |
4366 |
460.86 |
| Apr 24 2020 |
11680 |
501.82 |
| Apr 24 2020 |
8945 |
426.98 |
| Apr 17 2020 |
12094 |
501.82 |
| Apr 17 2020 |
7199 |
436.5 |
| Apr 17 2020 |
4374 |
460.86 |
| Apr 17 2020 |
9175 |
426.98 |
| Apr 10 2020 |
12458 |
501.82 |
| Apr 10 2020 |
7363 |
436.5 |
| Apr 10 2020 |
4472 |
460.86 |
| Apr 10 2020 |
9374 |
426.98 |
| Apr 03 2020 |
4667 |
457.79 |
| Apr 03 2020 |
8404 |
445.55 |
| Apr 03 2020 |
12405 |
494.88 |
| Apr 03 2020 |
9653 |
426.98 |
| Mar 27 2020 |
4982 |
457.79 |
| Mar 27 2020 |
8566 |
445.55 |
| Mar 27 2020 |
12849 |
494.88 |
| Mar 27 2020 |
9947 |
426.98 |
| Mar 20 2020 |
5071 |
457.79 |
| Mar 20 2020 |
8703 |
445.55 |
| Mar 20 2020 |
13077 |
494.88 |
| Mar 20 2020 |
10089 |
426.98 |
| Mar 13 2020 |
13304 |
494.88 |
| Mar 13 2020 |
4990 |
457.79 |
| Mar 13 2020 |
8755 |
445.55 |
| Mar 13 2020 |
10234 |
426.98 |
| Mar 06 2020 |
8821 |
445.55 |
| Mar 06 2020 |
5063 |
457.79 |
| Mar 06 2020 |
13535 |
494.88 |
| Mar 06 2020 |
10321 |
426.98 |
| Feb 28 2020 |
8802 |
445.55 |
| Feb 28 2020 |
5257 |
457.79 |
| Feb 28 2020 |
13569 |
494.88 |
| Feb 28 2020 |
10362 |
426.98 |
| Feb 21 2020 |
13380 |
494.88 |
| Feb 21 2020 |
5070 |
457.79 |
| Feb 21 2020 |
8694 |
445.55 |
| Feb 21 2020 |
10243 |
426.98 |
| Feb 14 2020 |
8743 |
445.55 |
| Feb 14 2020 |
5145 |
457.79 |
| Feb 14 2020 |
13425 |
494.88 |
| Feb 14 2020 |
10266 |
426.98 |
| Feb 07 2020 |
5211 |
457.79 |
| Feb 07 2020 |
8679 |
445.55 |
| Feb 07 2020 |
13365 |
494.88 |
| Feb 07 2020 |
10212 |
426.98 |
| Jan 31 2020 |
5218 |
457.79 |
| Jan 31 2020 |
8692 |
445.55 |
| Jan 31 2020 |
13441 |
494.88 |
| Jan 31 2020 |
10243 |
426.98 |
| Jan 24 2020 |
13456 |
494.88 |
| Jan 24 2020 |
5215 |
457.79 |
| Jan 24 2020 |
8711 |
445.55 |
| Jan 24 2020 |
10232 |
426.98 |
| Jan 17 2020 |
5215 |
457.79 |
| Jan 17 2020 |
8642 |
445.55 |
| Jan 17 2020 |
13469 |
494.88 |
| Jan 17 2020 |
10182 |
426.98 |
| Jan 10 2020 |
8641 |
445.55 |
| Jan 10 2020 |
5215 |
457.79 |
| Jan 10 2020 |
13469 |
494.88 |
| Jan 10 2020 |
10184 |
426.98 |
| Jan 03 2020 |
5216 |
457.79 |
| Jan 03 2020 |
8647 |
445.55 |
| Jan 03 2020 |
13471 |
494.88 |
| Jan 03 2020 |
10189 |
426.98 |
| Dec 27 2019 |
5235 |
457.79 |
| Dec 27 2019 |
8641 |
445.55 |
| Dec 27 2019 |
13471 |
494.88 |
| Dec 27 2019 |
10188 |
426.98 |
| Dec 20 2019 |
8641 |
445.55 |
| Dec 20 2019 |
5235 |
457.79 |
| Dec 20 2019 |
13471 |
494.88 |
| Dec 20 2019 |
10188 |
426.98 |
| Dec 13 2019 |
5235 |
457.79 |
| Dec 13 2019 |
8642 |
445.55 |
| Dec 13 2019 |
13472 |
494.88 |
| Dec 13 2019 |
10190 |
426.98 |
| Dec 06 2019 |
13472 |
494.88 |
| Dec 06 2019 |
8633 |
445.55 |
| Dec 06 2019 |
5235 |
457.79 |
| Dec 06 2019 |
10179 |
426.98 |
| Nov 29 2019 |
8615 |
445.55 |
| Nov 29 2019 |
5235 |
457.79 |
| Nov 29 2019 |
13472 |
494.88 |
| Nov 29 2019 |
10181 |
426.98 |
| Nov 22 2019 |
5235 |
457.79 |
| Nov 22 2019 |
8615 |
445.55 |
| Nov 22 2019 |
13472 |
494.88 |
| Nov 22 2019 |
10181 |
426.98 |
| Nov 15 2019 |
13472 |
494.88 |
| Nov 15 2019 |
5235 |
457.79 |
| Nov 15 2019 |
8616 |
445.55 |
| Nov 15 2019 |
10186 |
426.98 |
| Nov 08 2019 |
8620 |
445.55 |
| Nov 08 2019 |
5235 |
457.79 |
| Nov 08 2019 |
13428 |
494.88 |
| Nov 08 2019 |
10147 |
426.98 |
| Nov 01 2019 |
13164 |
494.88 |
| Nov 01 2019 |
8616 |
445.55 |
| Nov 01 2019 |
5235 |
457.79 |
| Nov 01 2019 |
10008 |
426.98 |
| Oct 25 2019 |
13164 |
494.88 |
| Oct 25 2019 |
8634 |
445.55 |
| Oct 25 2019 |
5236 |
457.79 |
| Oct 25 2019 |
10022 |
426.98 |
| Oct 18 2019 |
5236 |
457.79 |
| Oct 18 2019 |
8634 |
445.55 |
| Oct 18 2019 |
13225 |
494.88 |
| Oct 18 2019 |
10034 |
426.98 |
| Oct 11 2019 |
5240 |
457.79 |
| Oct 11 2019 |
8635 |
445.55 |
| Oct 11 2019 |
13175 |
494.88 |
| Oct 11 2019 |
10030 |
426.98 |
| Oct 04 2019 |
8649 |
445.55 |
| Oct 04 2019 |
5235 |
457.79 |
| Oct 04 2019 |
13144 |
494.88 |
| Oct 04 2019 |
10022 |
426.98 |
| Sep 27 2019 |
13150 |
494.88 |
| Sep 27 2019 |
8650 |
445.55 |
| Sep 27 2019 |
5235 |
457.79 |
| Sep 27 2019 |
10120 |
426.98 |
| Sep 20 2019 |
8657 |
445.55 |
| Sep 20 2019 |
5289 |
457.79 |
| Sep 20 2019 |
13109 |
494.88 |
| Sep 20 2019 |
10121 |
426.98 |
| Sep 13 2019 |
8613 |
445.55 |
| Sep 13 2019 |
5363 |
457.79 |
| Sep 13 2019 |
13194 |
494.88 |
| Sep 13 2019 |
10135 |
426.98 |
| Sep 06 2019 |
13437 |
494.88 |
| Sep 06 2019 |
5370 |
457.79 |
| Sep 06 2019 |
8624 |
445.55 |
| Sep 06 2019 |
10310 |
426.98 |
| Aug 30 2019 |
8731 |
445.55 |
| Aug 30 2019 |
5426 |
457.79 |
| Aug 30 2019 |
13506 |
494.88 |
| Aug 30 2019 |
10363 |
426.98 |
| Aug 23 2019 |
5501 |
457.79 |
| Aug 23 2019 |
10534 |
462.95 |
| Aug 23 2019 |
15064 |
511.81 |
| Aug 23 2019 |
15525 |
464.03 |
| Aug 16 2019 |
10538 |
462.95 |
| Aug 16 2019 |
5546 |
457.79 |
| Aug 16 2019 |
14957 |
511.81 |
| Aug 16 2019 |
15498 |
464.03 |
| Aug 09 2019 |
15023 |
511.81 |
| Aug 09 2019 |
10566 |
462.95 |
| Aug 09 2019 |
5553 |
457.79 |
| Aug 09 2019 |
15547 |
464.03 |
| Aug 02 2019 |
5607 |
457.79 |
| Aug 02 2019 |
10672 |
462.95 |
| Aug 02 2019 |
15162 |
511.81 |
| Aug 02 2019 |
15653 |
464.03 |
| Jul 26 2019 |
10725 |
462.95 |
| Jul 26 2019 |
5623 |
457.79 |
| Jul 26 2019 |
15135 |
511.81 |
| Jul 26 2019 |
15759 |
464.03 |
| Jul 19 2019 |
11202 |
467.51 |
| Jul 19 2019 |
5687 |
457.79 |
| Jul 19 2019 |
15394 |
511.81 |
| Jul 19 2019 |
17870 |
478.84 |
| Jul 12 2019 |
11370 |
467.51 |
| Jul 12 2019 |
5685 |
457.79 |
| Jul 12 2019 |
15357 |
511.81 |
| Jul 12 2019 |
17998 |
478.84 |
| Jul 05 2019 |
11714 |
467.51 |
| Jul 05 2019 |
5715 |
457.79 |
| Jul 05 2019 |
15577 |
511.81 |
| Jul 05 2019 |
18383 |
478.84 |
| Jun 28 2019 |
11868 |
467.51 |
| Jun 28 2019 |
5793 |
457.79 |
| Jun 28 2019 |
15694 |
511.81 |
| Jun 28 2019 |
18565 |
478.84 |
| Jun 21 2019 |
15662 |
511.81 |
| Jun 21 2019 |
11744 |
466.47 |
| Jun 21 2019 |
5739 |
457.79 |
| Jun 21 2019 |
17909 |
475.08 |
| Jun 14 2019 |
11916 |
466.47 |
| Jun 14 2019 |
5647 |
457.79 |
| Jun 14 2019 |
15636 |
511.81 |
| Jun 14 2019 |
18045 |
475.08 |
| Jun 07 2019 |
12115 |
466.47 |
| Jun 07 2019 |
5705 |
457.79 |
| Jun 07 2019 |
15747 |
511.81 |
| Jun 07 2019 |
18232 |
475.08 |
| May 31 2019 |
15708 |
511.81 |
| May 31 2019 |
12041 |
466.47 |
| May 31 2019 |
5798 |
457.79 |
| May 31 2019 |
18161 |
475.08 |
| May 24 2019 |
12539 |
471.61 |
| May 24 2019 |
5724 |
457.79 |
| May 24 2019 |
15654 |
511.81 |
| May 24 2019 |
17984 |
473.48 |
| May 17 2019 |
15716 |
511.81 |
| May 17 2019 |
12604 |
471.61 |
| May 17 2019 |
5823 |
457.79 |
| May 17 2019 |
17971 |
473.48 |
| May 10 2019 |
15841 |
511.81 |
| May 10 2019 |
5810 |
457.79 |
| May 10 2019 |
12587 |
471.61 |
| May 10 2019 |
17936 |
473.48 |
| May 03 2019 |
13189 |
477.7 |
| May 03 2019 |
5778 |
454.72 |
| May 03 2019 |
13307 |
481 |
| May 03 2019 |
19068 |
481.82 |
| Apr 26 2019 |
13192 |
477.7 |
| Apr 26 2019 |
5775 |
454.72 |
| Apr 26 2019 |
13468 |
481 |
| Apr 26 2019 |
18668 |
481.82 |
| Apr 19 2019 |
13347 |
477.7 |
| Apr 19 2019 |
5823 |
454.72 |
| Apr 19 2019 |
13400 |
481 |
| Apr 19 2019 |
18632 |
481.82 |
| Apr 18 2019 |
13407 |
481 |
| Apr 18 2019 |
13366 |
477.7 |
| Apr 18 2019 |
5830 |
454.72 |
| Apr 12 2019 |
13490 |
477.7 |
| Apr 12 2019 |
5827 |
454.72 |
| Apr 12 2019 |
13423 |
481 |
| Apr 12 2019 |
18702 |
481.82 |
| Apr 05 2019 |
13043 |
475.7 |
| Apr 05 2019 |
17491 |
475.7 |
| Mar 29 2019 |
12835 |
475.7 |
| Mar 29 2019 |
17295 |
475.7 |
| Mar 22 2019 |
12667 |
475.7 |
| Mar 22 2019 |
17048 |
475.7 |
| Mar 15 2019 |
12617 |
475.7 |
| Mar 15 2019 |
17057 |
475.7 |
| Mar 08 2019 |
12524 |
475.7 |
| Mar 08 2019 |
16820 |
475.7 |
| Mar 01 2019 |
12525 |
475.7 |
| Mar 01 2019 |
16898 |
475.7 |
| Feb 22 2019 |
12553 |
475.7 |
| Feb 22 2019 |
16946 |
475.7 |
| Feb 15 2019 |
12467 |
475.7 |
| Feb 15 2019 |
16787 |
475.7 |
| Feb 08 2019 |
12319 |
475.7 |
| Feb 08 2019 |
16608 |
475.7 |
| Feb 01 2019 |
12353 |
475.7 |
| Feb 01 2019 |
16641 |
475.7 |
| Jan 25 2019 |
12377 |
475.7 |
| Jan 25 2019 |
16691 |
475.7 |
| Jan 18 2019 |
12397 |
475.7 |
| Jan 18 2019 |
16723 |
475.7 |
| Jan 11 2019 |
12381 |
475.7 |
| Jan 11 2019 |
16709 |
475.7 |
| Jan 04 2019 |
12394 |
475.7 |
| Jan 04 2019 |
16718 |
475.7 |
| Dec 28 2018 |
12394 |
475.7 |
| Dec 28 2018 |
16718 |
475.7 |
| Dec 21 2018 |
12394 |
475.7 |
| Dec 21 2018 |
16718 |
475.7 |
| Dec 14 2018 |
12394 |
475.7 |
| Dec 14 2018 |
16718 |
475.7 |
| Dec 07 2018 |
12386 |
475.7 |
| Dec 07 2018 |
16713 |
475.7 |
| Nov 30 2018 |
12386 |
475.7 |
| Nov 30 2018 |
16713 |
475.7 |
| Nov 23 2018 |
12386 |
475.7 |
| Nov 23 2018 |
16713 |
475.7 |
| Nov 16 2018 |
12386 |
475.7 |
| Nov 16 2018 |
16713 |
475.7 |
| Nov 09 2018 |
12386 |
475.7 |
| Nov 09 2018 |
16714 |
475.7 |
| Nov 02 2018 |
12386 |
475.7 |
| Nov 02 2018 |
16681 |
475.7 |
| Oct 26 2018 |
12386 |
475.7 |
| Oct 26 2018 |
16677 |
475.7 |
| Oct 19 2018 |
12386 |
475.7 |
| Oct 19 2018 |
16701 |
475.7 |
| Oct 12 2018 |
12355 |
475.7 |
| Oct 12 2018 |
16632 |
475.7 |
| Oct 05 2018 |
12331 |
475.7 |
| Oct 05 2018 |
16765 |
475.7 |
| Sep 28 2018 |
12344 |
475.7 |
| Sep 28 2018 |
16356 |
475.7 |
| Sep 21 2018 |
12320 |
475.7 |
| Sep 21 2018 |
16334 |
475.7 |
| Sep 14 2018 |
12377 |
475.7 |
| Sep 14 2018 |
16380 |
475.7 |
| Sep 07 2018 |
12490 |
475.7 |
| Sep 07 2018 |
16690 |
475.7 |
| Aug 31 2018 |
12589 |
475.7 |
| Aug 31 2018 |
16774 |
475.7 |
| Aug 24 2018 |
12491 |
475.7 |
| Aug 24 2018 |
16761 |
475.7 |
| Aug 17 2018 |
12702 |
475.7 |
| Aug 17 2018 |
16954 |
475.7 |
| Aug 10 2018 |
12706 |
475.7 |
| Aug 10 2018 |
17067 |
475.7 |
| Aug 03 2018 |
12825 |
475.7 |
| Aug 03 2018 |
17219 |
475.7 |
| Jul 27 2018 |
12841 |
475.7 |
| Jul 27 2018 |
17243 |
475.7 |
| Jul 20 2018 |
13005 |
475.7 |
| Jul 20 2018 |
17498 |
475.7 |
| Jul 13 2018 |
12826 |
475.7 |
| Jul 13 2018 |
17313 |
475.7 |
| Jul 06 2018 |
12774 |
475.7 |
| Jul 06 2018 |
17078 |
475.7 |
| Jun 29 2018 |
12780 |
475.7 |
| Jun 29 2018 |
17099 |
475.7 |
| Jun 22 2018 |
14130 |
487.02 |
| Jun 22 2018 |
18744 |
487.02 |
| Jun 15 2018 |
14084 |
487.02 |
| Jun 15 2018 |
18810 |
487.02 |
| Jun 08 2018 |
14245 |
487.02 |
| Jun 08 2018 |
19011 |
487.02 |
| Jun 01 2018 |
14346 |
487.02 |
| Jun 01 2018 |
19369 |
487.02 |
| Jul 29 2015 |
10351 |
400.83 |
| Jul 29 2015 |
14930 |
400.83 |
| Jul 22 2015 |
10317 |
400.83 |
| Jul 22 2015 |
14947 |
400.83 |
| Jul 15 2015 |
10411 |
400.83 |
| Jul 15 2015 |
15050 |
400.83 |
| Jul 08 2015 |
10427 |
400.83 |
| Jul 08 2015 |
15161 |
400.83 |
| Jul 01 2015 |
10498 |
400.83 |
| Jul 01 2015 |
15240 |
400.83 |
| Jun 24 2015 |
10555 |
400.83 |
| Jun 24 2015 |
15311 |
400.83 |
| Jun 17 2015 |
10621 |
400.83 |
| Jun 17 2015 |
15404 |
400.83 |
| Jun 10 2015 |
10664 |
400.83 |
| Jun 10 2015 |
15388 |
400.83 |
| Jun 03 2015 |
8164 |
374.28 |
| Jun 03 2015 |
11808 |
374.28 |
| May 27 2015 |
8168 |
374.28 |
| May 27 2015 |
11737 |
374.28 |
| May 20 2015 |
8213 |
374.24 |
| May 20 2015 |
11810 |
374.24 |
| May 13 2015 |
8216 |
374.24 |
| May 13 2015 |
11888 |
374.24 |
| May 06 2015 |
7986 |
374.24 |
| May 06 2015 |
11647 |
374.24 |
| Apr 29 2015 |
8063 |
374.24 |
| Apr 29 2015 |
7492 |
372 |
| Apr 29 2015 |
11701 |
373.68 |
| Apr 22 2015 |
7561 |
372 |
| Apr 22 2015 |
8103 |
374.24 |
| Apr 22 2015 |
11789 |
373.68 |
| Apr 15 2015 |
8089 |
374.24 |
| Apr 15 2015 |
4503 |
334.88 |
| Apr 15 2015 |
9926 |
358.5 |
| Apr 08 2015 |
4515 |
334.88 |
| Apr 08 2015 |
8205 |
374.24 |
| Apr 08 2015 |
9955 |
358.5 |
| Apr 01 2015 |
8289 |
374.24 |
| Apr 01 2015 |
4584 |
334.88 |
| Apr 01 2015 |
10132 |
358.5 |
| Mar 25 2015 |
8202 |
374.24 |
| Mar 25 2015 |
4380 |
334.88 |
| Mar 25 2015 |
9850 |
358.5 |
| Mar 18 2015 |
8133 |
374.24 |
| Mar 18 2015 |
4281 |
334.88 |
| Mar 18 2015 |
9674 |
358.5 |
| Mar 11 2015 |
4372 |
334.88 |
| Mar 11 2015 |
8212 |
374.24 |
| Mar 11 2015 |
10029 |
358.5 |
| Mar 04 2015 |
8336 |
374.24 |
| Mar 04 2015 |
4462 |
334.88 |
| Mar 04 2015 |
10139 |
358.5 |
| Feb 25 2015 |
4493 |
334.88 |
| Feb 25 2015 |
8290 |
374.24 |
| Feb 25 2015 |
10163 |
358.5 |
| Feb 18 2015 |
4580 |
334.88 |
| Feb 18 2015 |
8339 |
374.24 |
| Feb 18 2015 |
10239 |
358.5 |
| Feb 11 2015 |
4619 |
334.88 |
| Feb 11 2015 |
8359 |
374.24 |
| Feb 11 2015 |
10269 |
358.5 |
| Feb 04 2015 |
8345 |
374.24 |
| Feb 04 2015 |
4646 |
334.88 |
| Feb 04 2015 |
10277 |
358.5 |
| Jan 28 2015 |
8368 |
374.24 |
| Jan 28 2015 |
4648 |
334.88 |
| Jan 28 2015 |
10282 |
358.5 |
| Jan 21 2015 |
8387 |
374.24 |
| Jan 21 2015 |
4663 |
334.88 |
| Jan 21 2015 |
10288 |
358.5 |
| Jan 14 2015 |
4670 |
334.88 |
| Jan 14 2015 |
8397 |
374.24 |
| Jan 14 2015 |
10304 |
358.5 |
| Jan 07 2015 |
4670 |
334.88 |
| Jan 07 2015 |
8376 |
374.24 |
| Jan 07 2015 |
10289 |
358.5 |
| Dec 31 2014 |
8377 |
374.24 |
| Dec 31 2014 |
4670 |
334.88 |
| Dec 31 2014 |
10288 |
358.5 |
| Dec 24 2014 |
4670 |
334.88 |
| Dec 24 2014 |
8377 |
374.24 |
| Dec 24 2014 |
10288 |
358.5 |
| Dec 17 2014 |
8369 |
374.24 |
| Dec 17 2014 |
4670 |
334.88 |
| Dec 17 2014 |
10282 |
358.5 |
| Dec 10 2014 |
8369 |
374.24 |
| Dec 10 2014 |
4670 |
334.88 |
| Dec 10 2014 |
10282 |
358.5 |
| Dec 03 2014 |
8369 |
374.24 |
| Dec 03 2014 |
4670 |
334.88 |
| Dec 03 2014 |
10282 |
358.5 |
| Nov 26 2014 |
4670 |
334.88 |
| Nov 26 2014 |
8369 |
374.24 |
| Nov 26 2014 |
10282 |
358.5 |
| Nov 19 2014 |
8369 |
374.24 |
| Nov 19 2014 |
4670 |
334.88 |
| Nov 19 2014 |
10282 |
358.5 |
| Nov 12 2014 |
8369 |
374.24 |
| Nov 12 2014 |
4670 |
334.88 |
| Nov 12 2014 |
10282 |
358.5 |
| Nov 05 2014 |
4670 |
334.88 |
| Nov 05 2014 |
8369 |
374.24 |
| Nov 05 2014 |
10282 |
358.5 |
| Oct 29 2014 |
4670 |
334.88 |
| Oct 29 2014 |
8369 |
374.24 |
| Oct 29 2014 |
10281 |
358.5 |
| Oct 22 2014 |
8348 |
374.24 |
| Oct 22 2014 |
4670 |
334.88 |
| Oct 22 2014 |
10294 |
358.5 |
| Oct 15 2014 |
4661 |
334.88 |
| Oct 15 2014 |
8342 |
374.24 |
| Oct 15 2014 |
10279 |
358.5 |
| Oct 08 2014 |
4664 |
334.88 |
| Oct 08 2014 |
8331 |
374.24 |
| Oct 08 2014 |
10285 |
358.5 |
| Oct 01 2014 |
8345 |
374.24 |
| Oct 01 2014 |
4668 |
334.88 |
| Oct 01 2014 |
10294 |
358.5 |
| Sep 24 2014 |
8337 |
374.24 |
| Sep 24 2014 |
4670 |
334.88 |
| Sep 24 2014 |
10280 |
358.5 |
| Sep 17 2014 |
4659 |
334.88 |
| Sep 17 2014 |
8385 |
374.24 |
| Sep 17 2014 |
10288 |
358.5 |
| Sep 10 2014 |
8303 |
374.24 |
| Sep 10 2014 |
4673 |
334.88 |
| Sep 10 2014 |
10286 |
358.5 |
| Sep 03 2014 |
8321 |
374.24 |
| Sep 03 2014 |
4674 |
334.88 |
| Sep 03 2014 |
10332 |
358.5 |
| Aug 27 2014 |
8389 |
374.24 |
| Aug 27 2014 |
4606 |
334.88 |
| Aug 27 2014 |
10324 |
358.5 |
| Aug 20 2014 |
4625 |
334.88 |
| Aug 20 2014 |
8375 |
374.24 |
| Aug 20 2014 |
10350 |
358.5 |
| Aug 13 2014 |
7173 |
360.95 |
| Aug 13 2014 |
4618 |
334.88 |
| Aug 13 2014 |
9164 |
347.92 |
| Aug 06 2014 |
7205 |
360.95 |
| Aug 06 2014 |
4679 |
334.88 |
| Aug 06 2014 |
9188 |
347.92 |
| Jul 30 2014 |
4686 |
334.88 |
| Jul 30 2014 |
7225 |
360.95 |
| Jul 30 2014 |
9276 |
347.92 |
| Jul 23 2014 |
7188 |
360.95 |
| Jul 23 2014 |
7625 |
372 |
| Jul 23 2014 |
11214 |
364.63 |
| Jul 16 2014 |
7172 |
360.95 |
| Jul 16 2014 |
7701 |
372 |
| Jul 16 2014 |
11185 |
364.63 |
| Jul 09 2014 |
7246 |
360.95 |
| Jul 09 2014 |
7709 |
372 |
| Jul 09 2014 |
11182 |
364.63 |
| Jul 02 2014 |
7315 |
360.95 |
| Jul 02 2014 |
7766 |
372 |
| Jul 02 2014 |
11307 |
364.63 |
| Jun 25 2014 |
7412 |
360.95 |
| Jun 25 2014 |
7844 |
372 |
| Jun 25 2014 |
11301 |
364.63 |
| Jun 18 2014 |
7497 |
360.95 |
| Jun 18 2014 |
7878 |
372 |
| Jun 18 2014 |
11361 |
364.63 |
| Jun 11 2014 |
7899 |
372 |
| Jun 11 2014 |
8765 |
374.16 |
| Jun 11 2014 |
12613 |
373.08 |
| Jun 04 2014 |
8937 |
374.16 |
| Jun 04 2014 |
7966 |
372 |
| Jun 04 2014 |
12732 |
373.08 |
| May 28 2014 |
8005 |
372 |
| May 28 2014 |
12591 |
372 |
| May 21 2014 |
8004 |
372 |
| May 21 2014 |
12652 |
372 |
