| Feb 17 2017 |
11597 |
427.46 |
| Feb 17 2017 |
14551 |
427.46 |
| Feb 10 2017 |
11646 |
427.46 |
| Feb 10 2017 |
14643 |
427.46 |
| Feb 03 2017 |
11644 |
427.46 |
| Feb 03 2017 |
14618 |
427.46 |
| Jan 27 2017 |
11674 |
427.46 |
| Jan 27 2017 |
11503 |
430.63 |
| Jan 27 2017 |
14857 |
429.04 |
| Jan 20 2017 |
11359 |
424.8 |
| Jan 20 2017 |
11463 |
430.63 |
| Jan 20 2017 |
14509 |
426.74 |
| Jan 13 2017 |
11442 |
430.63 |
| Jan 13 2017 |
11288 |
424.09 |
| Jan 13 2017 |
14337 |
425.72 |
| Jan 06 2017 |
11442 |
430.63 |
| Jan 06 2017 |
11271 |
424.09 |
| Jan 06 2017 |
14326 |
425.72 |
| Dec 30 2016 |
11274 |
424.09 |
| Dec 30 2016 |
11442 |
430.63 |
| Dec 30 2016 |
14329 |
425.72 |
| Dec 23 2016 |
11442 |
430.63 |
| Dec 23 2016 |
11274 |
424.09 |
| Dec 23 2016 |
14329 |
425.72 |
| Dec 16 2016 |
11442 |
430.63 |
| Dec 16 2016 |
11274 |
424.09 |
| Dec 16 2016 |
14325 |
425.72 |
| Dec 09 2016 |
11277 |
424.09 |
| Dec 09 2016 |
11440 |
430.63 |
| Dec 09 2016 |
14324 |
425.72 |
| Dec 02 2016 |
11277 |
424.09 |
| Dec 02 2016 |
11440 |
430.63 |
| Dec 02 2016 |
14325 |
425.72 |
| Nov 25 2016 |
11440 |
430.63 |
| Nov 25 2016 |
11273 |
424.09 |
| Nov 25 2016 |
14321 |
425.72 |
| Nov 18 2016 |
11273 |
424.09 |
| Nov 18 2016 |
11440 |
430.63 |
| Nov 18 2016 |
14321 |
425.72 |
| Nov 11 2016 |
11273 |
424.09 |
| Nov 11 2016 |
11430 |
430.63 |
| Nov 11 2016 |
14317 |
425.72 |
| Nov 04 2016 |
11273 |
424.09 |
| Nov 04 2016 |
11430 |
430.63 |
| Nov 04 2016 |
14317 |
425.72 |
| Oct 28 2016 |
11448 |
430.63 |
| Oct 28 2016 |
11274 |
424.09 |
| Oct 28 2016 |
14334 |
425.72 |
| Oct 21 2016 |
11275 |
424.09 |
| Oct 21 2016 |
11459 |
430.63 |
| Oct 21 2016 |
14340 |
425.72 |
| Oct 14 2016 |
11270 |
424.09 |
| Oct 14 2016 |
11463 |
430.63 |
| Oct 14 2016 |
14352 |
425.72 |
| Oct 07 2016 |
11468 |
430.63 |
| Oct 07 2016 |
11287 |
424.09 |
| Oct 07 2016 |
14367 |
425.72 |
| Sep 30 2016 |
11308 |
424.09 |
| Sep 30 2016 |
11475 |
430.63 |
| Sep 30 2016 |
14378 |
425.72 |
| Sep 23 2016 |
11302 |
424.09 |
| Sep 23 2016 |
11358 |
430.63 |
| Sep 23 2016 |
14280 |
425.72 |
| Sep 16 2016 |
11357 |
424.09 |
| Sep 16 2016 |
11320 |
430.63 |
| Sep 16 2016 |
14303 |
425.72 |
| Sep 09 2016 |
11428 |
424.09 |
| Sep 09 2016 |
11442 |
430.63 |
| Sep 09 2016 |
14361 |
425.72 |
| Sep 02 2016 |
11601 |
424.09 |
| Sep 02 2016 |
11490 |
430.63 |
| Sep 02 2016 |
14523 |
425.72 |
| Aug 26 2016 |
10845 |
416.73 |
| Aug 26 2016 |
11222 |
430.63 |
| Aug 26 2016 |
13456 |
419.51 |
| Aug 19 2016 |
11265 |
430.63 |
| Aug 19 2016 |
10893 |
416.73 |
| Aug 19 2016 |
13477 |
419.51 |
| Aug 12 2016 |
11012 |
416.73 |
| Aug 12 2016 |
11271 |
430.63 |
| Aug 12 2016 |
14751 |
419.51 |
| Aug 05 2016 |
11017 |
416.73 |
| Aug 05 2016 |
11314 |
430.63 |
| Aug 05 2016 |
14891 |
419.51 |
| Jul 29 2016 |
11174 |
430.63 |
| Jul 29 2016 |
11060 |
416.73 |
| Jul 29 2016 |
15025 |
419.51 |
| Jul 22 2016 |
11301 |
430.63 |
| Jul 22 2016 |
11252 |
416.73 |
| Jul 22 2016 |
15213 |
419.51 |
| Jun 22 2016 |
11467 |
430.63 |
| Jun 22 2016 |
11544 |
416.73 |
| Jun 22 2016 |
16199 |
419.51 |
| Jun 15 2016 |
11625 |
430.63 |
| Jun 15 2016 |
11596 |
416.73 |
| Jun 15 2016 |
16389 |
419.51 |
| Jun 08 2016 |
11672 |
416.73 |
| Jun 08 2016 |
11646 |
430.63 |
| Jun 08 2016 |
16427 |
419.51 |
| Jun 01 2016 |
11758 |
416.73 |
| Jun 01 2016 |
11716 |
430.63 |
| Jun 01 2016 |
16705 |
419.51 |
| May 25 2016 |
11733 |
416.73 |
| May 25 2016 |
11730 |
430.63 |
| May 25 2016 |
16633 |
419.51 |
| May 18 2016 |
11846 |
416.73 |
| May 18 2016 |
11809 |
430.63 |
| May 18 2016 |
16754 |
419.51 |
| May 11 2016 |
11853 |
430.63 |
| May 11 2016 |
11761 |
416.73 |
| May 11 2016 |
16728 |
419.51 |
| May 04 2016 |
11670 |
416.73 |
| May 04 2016 |
11777 |
430.63 |
| May 04 2016 |
16659 |
419.51 |
| Apr 27 2016 |
11923 |
416.73 |
| Apr 27 2016 |
11964 |
430.63 |
| Apr 27 2016 |
16934 |
419.51 |
| Apr 20 2016 |
11932 |
430.63 |
| Apr 20 2016 |
11951 |
416.73 |
| Apr 20 2016 |
16954 |
419.51 |
| Apr 13 2016 |
11875 |
416.73 |
| Apr 13 2016 |
20939 |
514.76 |
| Apr 13 2016 |
16901 |
419.51 |
| Apr 06 2016 |
21463 |
514.76 |
| Apr 06 2016 |
11910 |
416.73 |
| Apr 06 2016 |
17084 |
419.51 |
| Mar 30 2016 |
21254 |
514.76 |
| Mar 30 2016 |
11808 |
416.73 |
| Mar 30 2016 |
16949 |
419.51 |
| Mar 23 2016 |
11809 |
416.73 |
| Mar 23 2016 |
21588 |
514.76 |
| Mar 23 2016 |
17094 |
419.51 |
| Mar 16 2016 |
11718 |
416.73 |
| Mar 16 2016 |
21771 |
514.76 |
| Mar 16 2016 |
17039 |
419.51 |
| Mar 09 2016 |
11705 |
416.73 |
| Mar 09 2016 |
21899 |
514.76 |
| Mar 09 2016 |
17088 |
419.51 |
| Mar 02 2016 |
21524 |
514.76 |
| Mar 02 2016 |
11680 |
416.73 |
| Mar 02 2016 |
16989 |
419.51 |
| Feb 24 2016 |
11245 |
413.16 |
| Feb 24 2016 |
21460 |
514.76 |
| Feb 24 2016 |
22187 |
453.8 |
| Feb 17 2016 |
11305 |
413.16 |
| Feb 17 2016 |
21720 |
514.76 |
| Feb 17 2016 |
22409 |
453.8 |
| Feb 10 2016 |
21557 |
514.76 |
| Feb 10 2016 |
11324 |
413.16 |
| Feb 10 2016 |
22382 |
453.8 |
| Feb 03 2016 |
11322 |
413.16 |
| Feb 03 2016 |
26580 |
598.89 |
| Feb 03 2016 |
23195 |
459.59 |
| Jan 27 2016 |
9348 |
394.67 |
| Jan 27 2016 |
26626 |
598.89 |
| Jan 27 2016 |
28407 |
496.78 |
| Jan 20 2016 |
9370 |
394.67 |
| Jan 20 2016 |
26640 |
598.89 |
| Jan 20 2016 |
28403 |
496.78 |
| Jan 13 2016 |
26680 |
598.89 |
| Jan 13 2016 |
9382 |
394.67 |
| Jan 13 2016 |
28449 |
496.78 |
| Jan 06 2016 |
9392 |
394.67 |
| Jan 06 2016 |
26680 |
598.89 |
| Jan 06 2016 |
28462 |
496.78 |
| Dec 30 2015 |
9392 |
394.67 |
| Dec 30 2015 |
26680 |
598.89 |
| Dec 30 2015 |
28449 |
496.78 |
| Dec 23 2015 |
9392 |
394.67 |
| Dec 23 2015 |
26675 |
598.89 |
| Dec 23 2015 |
28448 |
496.78 |
| Dec 16 2015 |
9392 |
394.67 |
| Dec 16 2015 |
26676 |
598.89 |
| Dec 16 2015 |
28448 |
496.78 |
| Dec 09 2015 |
9402 |
394.67 |
| Dec 09 2015 |
26677 |
598.89 |
| Dec 09 2015 |
28453 |
496.78 |
| Dec 02 2015 |
9403 |
394.67 |
| Dec 02 2015 |
26679 |
598.89 |
| Dec 02 2015 |
28455 |
496.78 |
| Nov 25 2015 |
26679 |
598.89 |
| Nov 25 2015 |
9403 |
394.67 |
| Nov 25 2015 |
28456 |
496.78 |
| Nov 18 2015 |
9403 |
394.67 |
| Nov 18 2015 |
26678 |
598.89 |
| Nov 18 2015 |
28455 |
496.78 |
| Nov 11 2015 |
9403 |
394.67 |
| Nov 11 2015 |
26646 |
598.89 |
| Nov 11 2015 |
28434 |
496.78 |
| Nov 04 2015 |
26644 |
598.89 |
| Nov 04 2015 |
9403 |
394.67 |
| Nov 04 2015 |
28434 |
496.78 |
| Oct 28 2015 |
9390 |
394.67 |
| Oct 28 2015 |
26647 |
598.89 |
| Oct 28 2015 |
28395 |
496.78 |
| Oct 21 2015 |
26545 |
598.89 |
| Oct 21 2015 |
9403 |
394.67 |
| Oct 21 2015 |
28356 |
496.78 |
| Oct 14 2015 |
26528 |
598.89 |
| Oct 14 2015 |
9414 |
394.67 |
| Oct 14 2015 |
28328 |
496.78 |
| Oct 07 2015 |
9402 |
394.67 |
| Oct 07 2015 |
26572 |
598.89 |
| Oct 07 2015 |
28331 |
496.78 |
| Sep 30 2015 |
9404 |
394.67 |
| Sep 30 2015 |
26592 |
598.89 |
| Sep 30 2015 |
28345 |
496.78 |
| Sep 23 2015 |
9408 |
394.67 |
| Sep 23 2015 |
26721 |
598.89 |
| Sep 23 2015 |
28381 |
496.78 |
| Sep 16 2015 |
26451 |
598.89 |
| Sep 16 2015 |
9400 |
394.67 |
| Sep 16 2015 |
28236 |
496.78 |
| Sep 09 2015 |
9430 |
394.67 |
| Sep 09 2015 |
26399 |
598.89 |
| Sep 09 2015 |
28168 |
496.78 |
| Sep 02 2015 |
9363 |
394.67 |
| Sep 02 2015 |
26543 |
598.89 |
| Sep 02 2015 |
28112 |
496.78 |
| Aug 26 2015 |
26728 |
598.89 |
| Aug 26 2015 |
37456 |
598.89 |
| Aug 19 2015 |
26968 |
598.89 |
| Aug 19 2015 |
37753 |
598.89 |
| Aug 12 2015 |
26948 |
598.89 |
| Aug 12 2015 |
37933 |
598.89 |
| Aug 05 2015 |
27001 |
598.89 |
| Aug 05 2015 |
37848 |
598.89 |
| Jul 29 2015 |
26938 |
598.89 |
| Jul 29 2015 |
38097 |
598.89 |
| Jul 22 2015 |
26872 |
598.89 |
| Jul 22 2015 |
38186 |
598.89 |
| Jul 15 2015 |
27227 |
598.89 |
| Jul 15 2015 |
38432 |
598.89 |
| Jul 08 2015 |
27315 |
598.89 |
| Jul 08 2015 |
38572 |
598.89 |
| Jul 01 2015 |
27492 |
598.89 |
| Jul 01 2015 |
38740 |
598.89 |
| Jun 24 2015 |
27497 |
598.89 |
| Jun 24 2015 |
38843 |
598.89 |
| Jun 17 2015 |
27270 |
598.89 |
| Jun 17 2015 |
38762 |
598.89 |
| Jun 10 2015 |
27601 |
598.89 |
| Jun 10 2015 |
38970 |
598.89 |
| Jun 03 2015 |
27754 |
598.89 |
| Jun 03 2015 |
39218 |
598.89 |
| May 27 2015 |
27459 |
598.89 |
| May 27 2015 |
38832 |
598.89 |
| May 20 2015 |
27578 |
598.89 |
| May 20 2015 |
38937 |
598.89 |
| May 13 2015 |
20988 |
507.84 |
| May 13 2015 |
27953 |
598.89 |
| May 13 2015 |
34647 |
538.19 |
| May 06 2015 |
20571 |
507.84 |
| May 06 2015 |
30700 |
507.84 |
| Apr 29 2015 |
20713 |
507.84 |
| Apr 29 2015 |
30969 |
507.84 |
| Apr 22 2015 |
20833 |
507.84 |
| Apr 22 2015 |
31111 |
507.84 |
| Apr 15 2015 |
20680 |
507.84 |
| Apr 15 2015 |
30708 |
507.84 |
| Apr 08 2015 |
20960 |
507.84 |
| Apr 08 2015 |
30846 |
507.84 |
| Apr 01 2015 |
21155 |
507.84 |
| Apr 01 2015 |
31412 |
507.84 |
| Mar 25 2015 |
20931 |
507.84 |
| Mar 25 2015 |
30567 |
507.84 |
| Mar 18 2015 |
20418 |
507.84 |
| Mar 18 2015 |
29495 |
507.84 |
| Mar 11 2015 |
20630 |
507.84 |
| Mar 11 2015 |
30279 |
507.84 |
| Mar 04 2015 |
20932 |
507.84 |
| Mar 04 2015 |
30651 |
507.84 |
| Feb 25 2015 |
20778 |
507.84 |
| Feb 25 2015 |
30658 |
507.84 |
| Feb 18 2015 |
20873 |
507.84 |
| Feb 18 2015 |
30770 |
507.84 |
| Feb 11 2015 |
20971 |
507.84 |
| Feb 11 2015 |
30777 |
507.84 |
| Feb 04 2015 |
20959 |
507.84 |
| Feb 04 2015 |
30799 |
507.84 |
| Jan 28 2015 |
20998 |
507.84 |
| Jan 28 2015 |
30788 |
507.84 |
| Jan 21 2015 |
20982 |
507.84 |
| Jan 21 2015 |
30823 |
507.84 |
| Jan 14 2015 |
20972 |
507.84 |
| Jan 14 2015 |
30823 |
507.84 |
| Jan 07 2015 |
20947 |
507.84 |
| Jan 07 2015 |
30800 |
507.84 |
| Dec 31 2014 |
20949 |
507.84 |
| Dec 31 2014 |
30820 |
507.84 |
| Dec 24 2014 |
20949 |
507.84 |
| Dec 24 2014 |
30820 |
507.84 |
| Dec 17 2014 |
20931 |
507.84 |
| Dec 17 2014 |
30809 |
507.84 |
| Dec 10 2014 |
20932 |
507.84 |
| Dec 10 2014 |
30810 |
507.84 |
| Dec 03 2014 |
20932 |
507.84 |
| Dec 03 2014 |
30810 |
507.84 |
| Nov 26 2014 |
20932 |
507.84 |
| Nov 26 2014 |
30810 |
507.84 |
| Nov 19 2014 |
20932 |
507.84 |
| Nov 19 2014 |
30811 |
507.84 |
| Nov 12 2014 |
20933 |
507.84 |
| Nov 12 2014 |
30814 |
507.84 |
| Nov 05 2014 |
20933 |
507.84 |
| Nov 05 2014 |
30815 |
507.84 |
| Oct 29 2014 |
20933 |
507.84 |
| Oct 29 2014 |
30811 |
507.84 |
| Oct 22 2014 |
20852 |
507.84 |
| Oct 22 2014 |
30812 |
507.84 |
| Oct 15 2014 |
20831 |
507.84 |
| Oct 15 2014 |
30699 |
507.84 |
| Oct 08 2014 |
20793 |
507.84 |
| Oct 08 2014 |
30698 |
507.84 |
| Oct 01 2014 |
20838 |
507.84 |
| Oct 01 2014 |
30754 |
507.84 |
| Sep 24 2014 |
20714 |
507.84 |
| Sep 24 2014 |
30765 |
507.84 |
| Sep 17 2014 |
20760 |
507.84 |
| Sep 17 2014 |
30658 |
507.84 |
| Sep 10 2014 |
20581 |
507.84 |
| Sep 10 2014 |
30706 |
507.84 |
| Sep 03 2014 |
20523 |
507.84 |
| Sep 03 2014 |
30771 |
507.84 |
| Aug 27 2014 |
20662 |
507.84 |
| Aug 27 2014 |
30850 |
507.84 |
| Aug 20 2014 |
20557 |
507.84 |
| Aug 20 2014 |
30882 |
507.84 |
| Aug 13 2014 |
20685 |
507.84 |
| Aug 13 2014 |
30964 |
507.84 |
| Aug 06 2014 |
20789 |
507.84 |
| Aug 06 2014 |
31126 |
507.84 |
| Jul 30 2014 |
20824 |
507.84 |
| Jul 30 2014 |
31367 |
507.84 |
| Jul 23 2014 |
20554 |
507.84 |
| Jul 23 2014 |
31108 |
507.84 |
| Jul 16 2014 |
20526 |
507.84 |
| Jul 16 2014 |
31088 |
507.84 |
| Jul 09 2014 |
20697 |
507.84 |
| Jul 09 2014 |
31159 |
507.84 |
| Jul 02 2014 |
20875 |
507.84 |
| Jul 02 2014 |
31404 |
507.84 |
| Jun 25 2014 |
21018 |
507.84 |
| Jun 25 2014 |
31526 |
507.84 |
| Jun 18 2014 |
21162 |
507.84 |
| Jun 18 2014 |
31563 |
507.84 |
| Jun 11 2014 |
21174 |
507.84 |
| Jun 11 2014 |
31699 |
507.84 |
| Jun 04 2014 |
21582 |
507.84 |
| Jun 04 2014 |
32002 |
507.84 |
