| Mar 14 2024 |
187 |
185.4 |
| Mar 07 2024 |
183 |
185.4 |
| Feb 29 2024 |
180 |
185.4 |
| Feb 22 2024 |
183 |
185.4 |
| Feb 15 2024 |
185 |
185.4 |
| Feb 08 2024 |
188 |
185.4 |
| Feb 01 2024 |
179 |
185.4 |
| Jan 25 2024 |
176 |
185.4 |
| Jan 18 2024 |
177 |
185.4 |
| Jan 11 2024 |
177 |
185.4 |
| Jan 04 2024 |
178 |
185.4 |
| Dec 28 2023 |
178 |
185.4 |
| Dec 21 2023 |
178 |
185.4 |
| Dec 14 2023 |
177 |
185.4 |
| Dec 07 2023 |
177 |
185.4 |
| Nov 30 2023 |
177 |
185.4 |
| Nov 23 2023 |
175 |
185.4 |
| Nov 16 2023 |
172 |
185.4 |
| Nov 09 2023 |
173 |
185.4 |
| Nov 02 2023 |
173 |
185.4 |
| Oct 26 2023 |
173 |
185.4 |
| Oct 19 2023 |
165 |
185.4 |
| Oct 12 2023 |
165 |
185.4 |
| Oct 05 2023 |
169 |
185.4 |
| Sep 28 2023 |
169 |
185.4 |
| Sep 21 2023 |
170 |
185.4 |
| Sep 14 2023 |
178 |
185.4 |
| Sep 07 2023 |
189 |
185.4 |
| Aug 31 2023 |
195 |
185.4 |
| Aug 24 2023 |
198 |
185.4 |
| Aug 17 2023 |
206 |
185.4 |
| Aug 10 2023 |
201 |
185.4 |
| Aug 03 2023 |
203 |
185.4 |
| Jul 27 2023 |
216 |
185.4 |
| Jul 20 2023 |
207 |
185.4 |
| Jul 13 2023 |
212 |
185.4 |
| Jul 06 2023 |
208 |
185.4 |
| Jun 29 2023 |
208 |
185.4 |
| Jun 22 2023 |
215 |
185.4 |
| Jun 15 2023 |
230 |
185.4 |
| Jun 08 2023 |
251 |
185.4 |
| Jun 01 2023 |
240 |
185.4 |
| May 25 2023 |
241 |
185.4 |
| May 18 2023 |
236 |
185.4 |
| May 11 2023 |
234 |
185.4 |
| May 04 2023 |
233 |
185.4 |
| Apr 27 2023 |
234 |
185.4 |
| Apr 20 2023 |
181 |
185.4 |
| Apr 13 2023 |
178 |
185.4 |
| Apr 06 2023 |
183 |
185.4 |
| Mar 30 2023 |
184 |
185.4 |
| Mar 23 2023 |
182 |
185.4 |
| Mar 16 2023 |
180 |
185.4 |
| Mar 09 2023 |
179 |
185.4 |
| Mar 02 2023 |
181 |
185.4 |
| Feb 23 2023 |
181 |
185.4 |
| Feb 16 2023 |
183 |
185.4 |
| Feb 09 2023 |
183 |
185.4 |
| Feb 02 2023 |
179 |
185.4 |
| Jan 26 2023 |
179 |
185.4 |
| Jan 19 2023 |
179 |
185.4 |
| Jan 12 2023 |
179 |
185.4 |
| Jan 05 2023 |
179 |
185.4 |
| Dec 29 2022 |
179 |
185.4 |
| Dec 22 2022 |
179 |
185.4 |
| Dec 15 2022 |
179 |
185.4 |
| Dec 08 2022 |
179 |
185.4 |
| Dec 01 2022 |
179 |
185.4 |
| Nov 24 2022 |
179 |
185.4 |
| Nov 17 2022 |
178 |
185.4 |
| Nov 10 2022 |
178 |
185.4 |
| Nov 03 2022 |
178 |
185.4 |
| Oct 27 2022 |
178 |
185.4 |
| Oct 20 2022 |
179 |
185.4 |
| Oct 13 2022 |
178 |
185.4 |
| Oct 06 2022 |
178 |
185.4 |
| Sep 29 2022 |
178 |
185.4 |
| Sep 22 2022 |
178 |
185.4 |
| Sep 15 2022 |
178 |
185.4 |
| Sep 08 2022 |
179 |
185.4 |
| Sep 01 2022 |
182 |
185.4 |
| Aug 25 2022 |
183 |
185.4 |
| Aug 18 2022 |
183 |
185.4 |
| Aug 11 2022 |
184 |
185.4 |
| Aug 04 2022 |
185 |
185.4 |
| Jul 28 2022 |
189 |
185.4 |
| Jul 21 2022 |
192 |
185.4 |
| Jul 14 2022 |
192 |
185.4 |
| Jul 07 2022 |
193 |
185.4 |
| Jun 30 2022 |
195 |
185.4 |
| Jun 23 2022 |
195 |
185.4 |
| Jun 16 2022 |
199 |
185.4 |
| Jun 09 2022 |
203 |
185.4 |
| Jun 02 2022 |
208 |
185.4 |
| May 26 2022 |
208 |
185.4 |
| May 19 2022 |
208 |
185.4 |
| May 12 2022 |
201 |
185.4 |
| Jul 15 2015 |
23640 |
547.9 |
| Jul 15 2015 |
34953 |
547.9 |
| Jul 08 2015 |
23707 |
547.9 |
| Jul 08 2015 |
35105 |
547.9 |
| Jul 01 2015 |
23831 |
547.9 |
| Jul 01 2015 |
35259 |
547.9 |
| Jun 24 2015 |
23911 |
547.9 |
| Jun 24 2015 |
35366 |
547.9 |
| Jun 17 2015 |
24006 |
547.9 |
| Jun 17 2015 |
35343 |
547.9 |
| Jun 10 2015 |
24002 |
547.9 |
| Jun 10 2015 |
35510 |
547.9 |
| Jun 03 2015 |
24061 |
547.9 |
| Jun 03 2015 |
35765 |
547.9 |
| May 27 2015 |
23992 |
547.9 |
| May 27 2015 |
35404 |
547.9 |
| May 20 2015 |
24090 |
547.9 |
| May 20 2015 |
35489 |
547.9 |
| May 13 2015 |
23256 |
537 |
| May 13 2015 |
34500 |
537 |
| May 06 2015 |
22797 |
537 |
| May 06 2015 |
34099 |
537 |
| Apr 29 2015 |
22685 |
532.8 |
| Apr 29 2015 |
33870 |
532.8 |
| Apr 22 2015 |
22822 |
532.8 |
| Apr 22 2015 |
34086 |
532.8 |
| Apr 15 2015 |
22623 |
532.8 |
| Apr 15 2015 |
33571 |
532.8 |
| Apr 08 2015 |
22915 |
532.8 |
| Apr 08 2015 |
33758 |
532.8 |
| Apr 01 2015 |
23170 |
532.8 |
| Apr 01 2015 |
34412 |
532.8 |
| Mar 25 2015 |
22915 |
532.8 |
| Mar 25 2015 |
33474 |
532.8 |
| Mar 18 2015 |
22240 |
532.8 |
| Mar 18 2015 |
32221 |
532.8 |
| Mar 11 2015 |
22458 |
532.8 |
| Mar 11 2015 |
33057 |
532.8 |
| Mar 04 2015 |
22779 |
532.8 |
| Mar 04 2015 |
33475 |
532.8 |
| Feb 25 2015 |
22600 |
532.8 |
| Feb 25 2015 |
33478 |
532.8 |
| Feb 18 2015 |
22713 |
532.8 |
| Feb 18 2015 |
33586 |
532.8 |
| Feb 11 2015 |
22840 |
532.8 |
| Feb 11 2015 |
33615 |
532.8 |
| Feb 04 2015 |
22825 |
532.8 |
| Feb 04 2015 |
33646 |
532.8 |
| Jan 28 2015 |
22850 |
532.8 |
| Jan 28 2015 |
33618 |
532.8 |
| Jan 21 2015 |
22826 |
532.8 |
| Jan 21 2015 |
33661 |
532.8 |
| Jan 14 2015 |
22819 |
532.8 |
| Jan 14 2015 |
33661 |
532.8 |
| Jan 07 2015 |
22795 |
532.8 |
| Jan 07 2015 |
33640 |
532.8 |
| Dec 31 2014 |
22797 |
532.8 |
| Dec 31 2014 |
33668 |
532.8 |
| Dec 24 2014 |
22797 |
532.8 |
| Dec 24 2014 |
33668 |
532.8 |
| Dec 17 2014 |
22777 |
532.8 |
| Dec 17 2014 |
33656 |
532.8 |
| Dec 10 2014 |
22778 |
532.8 |
| Dec 10 2014 |
33657 |
532.8 |
| Dec 03 2014 |
22778 |
532.8 |
| Dec 03 2014 |
33657 |
532.8 |
| Nov 26 2014 |
22778 |
532.8 |
| Nov 26 2014 |
33657 |
532.8 |
| Nov 19 2014 |
22778 |
532.8 |
| Nov 19 2014 |
33656 |
532.8 |
| Nov 12 2014 |
22779 |
532.8 |
| Nov 12 2014 |
33659 |
532.8 |
| Nov 05 2014 |
22779 |
532.8 |
| Nov 05 2014 |
33661 |
532.8 |
| Oct 29 2014 |
22779 |
532.8 |
| Oct 29 2014 |
33656 |
532.8 |
| Oct 22 2014 |
22686 |
532.8 |
| Oct 22 2014 |
33654 |
532.8 |
| Oct 15 2014 |
22666 |
532.8 |
| Oct 15 2014 |
33530 |
532.8 |
| Oct 08 2014 |
22627 |
532.8 |
| Oct 08 2014 |
33516 |
532.8 |
| Oct 01 2014 |
22669 |
532.8 |
| Oct 01 2014 |
33574 |
532.8 |
| Sep 24 2014 |
22530 |
532.8 |
| Sep 24 2014 |
33559 |
532.8 |
| Sep 17 2014 |
22581 |
532.8 |
| Sep 17 2014 |
33448 |
532.8 |
| Sep 10 2014 |
22389 |
532.8 |
| Sep 10 2014 |
33501 |
532.8 |
| Sep 03 2014 |
22322 |
532.8 |
| Sep 03 2014 |
33558 |
532.8 |
| Aug 27 2014 |
22490 |
532.8 |
| Aug 27 2014 |
33668 |
532.8 |
| Aug 20 2014 |
21865 |
525.25 |
| Aug 20 2014 |
32926 |
525.25 |
| Aug 13 2014 |
21996 |
525.25 |
| Aug 13 2014 |
33019 |
525.25 |
| Aug 06 2014 |
22092 |
525.25 |
| Aug 06 2014 |
33179 |
525.25 |
| Jul 30 2014 |
22179 |
526.09 |
| Jul 30 2014 |
33510 |
526.09 |
| Jul 23 2014 |
21911 |
526.09 |
| Jul 23 2014 |
33210 |
526.09 |
| Jul 16 2014 |
21884 |
526.09 |
| Jul 16 2014 |
33179 |
526.09 |
| Jul 09 2014 |
22053 |
526.09 |
| Jul 09 2014 |
33245 |
526.09 |
| Jul 02 2014 |
22261 |
526.09 |
| Jul 02 2014 |
33510 |
526.09 |
| Jun 25 2014 |
22442 |
526.09 |
| Jun 25 2014 |
33680 |
526.09 |
| Jun 18 2014 |
22596 |
526.09 |
| Jun 18 2014 |
33721 |
526.09 |
| Jun 11 2014 |
22578 |
526.09 |
| Jun 11 2014 |
33860 |
526.09 |
| Jun 04 2014 |
23040 |
526.09 |
| Jun 04 2014 |
34195 |
526.09 |
