Jun 19 2024 |
1521 |
342.82 |
Jun 19 2024 |
2017 |
342.82 |
Jun 12 2024 |
1514 |
342.82 |
Jun 12 2024 |
1976 |
342.82 |
Jun 05 2024 |
1521 |
342.82 |
Jun 05 2024 |
1973 |
342.82 |
May 29 2024 |
1532 |
342.82 |
May 29 2024 |
1935 |
342.82 |
May 22 2024 |
1502 |
342.82 |
May 22 2024 |
2052 |
342.82 |
May 15 2024 |
1444 |
342.82 |
May 15 2024 |
2065 |
342.82 |
May 08 2024 |
1485 |
342.82 |
May 08 2024 |
2131 |
342.82 |
May 01 2024 |
1489 |
342.82 |
May 01 2024 |
2171 |
342.82 |
Apr 24 2024 |
5258 |
416.95 |
Apr 24 2024 |
1642 |
342.82 |
Apr 24 2024 |
7646 |
379.88 |
Apr 17 2024 |
5297 |
416.95 |
Apr 17 2024 |
1625 |
342.82 |
Apr 17 2024 |
7824 |
379.88 |
Apr 10 2024 |
5320 |
416.95 |
Apr 10 2024 |
1621 |
342.82 |
Apr 10 2024 |
7803 |
379.88 |
Apr 03 2024 |
5219 |
416.95 |
Apr 03 2024 |
1623 |
342.82 |
Apr 03 2024 |
7793 |
379.88 |
Mar 27 2024 |
5279 |
416.95 |
Mar 27 2024 |
1609 |
342.82 |
Mar 27 2024 |
7800 |
379.88 |
Mar 21 2024 |
5283 |
416.95 |
Mar 21 2024 |
1595 |
342.82 |
Mar 21 2024 |
7815 |
379.88 |
Mar 14 2024 |
5269 |
416.95 |
Mar 14 2024 |
2223 |
368.75 |
Mar 14 2024 |
8288 |
388.03 |
Mar 07 2024 |
5280 |
416.95 |
Mar 07 2024 |
2228 |
368.75 |
Mar 07 2024 |
8303 |
388.03 |
Feb 29 2024 |
5279 |
416.95 |
Feb 29 2024 |
2227 |
368.75 |
Feb 29 2024 |
8362 |
388.03 |
Feb 22 2024 |
5287 |
416.95 |
Feb 22 2024 |
2225 |
368.75 |
Feb 22 2024 |
8330 |
388.03 |
Feb 15 2024 |
5151 |
416.95 |
Feb 15 2024 |
2219 |
368.75 |
Feb 15 2024 |
8315 |
388.03 |
Feb 08 2024 |
5233 |
416.95 |
Feb 08 2024 |
2206 |
368.75 |
Feb 08 2024 |
8281 |
388.03 |
Feb 01 2024 |
5186 |
416.95 |
Feb 01 2024 |
2204 |
368.75 |
Feb 01 2024 |
8182 |
388.03 |
Jan 25 2024 |
5143 |
416.95 |
Jan 25 2024 |
2190 |
368.75 |
Jan 25 2024 |
8177 |
388.03 |
Jan 18 2024 |
5143 |
416.95 |
Jan 18 2024 |
2189 |
368.75 |
Jan 18 2024 |
8180 |
388.03 |
Jan 11 2024 |
5143 |
416.95 |
Jan 11 2024 |
2186 |
368.75 |
Jan 11 2024 |
8179 |
388.03 |
Jan 04 2024 |
5143 |
416.95 |
Jan 04 2024 |
2187 |
368.75 |
Jan 04 2024 |
8175 |
388.03 |
Dec 28 2023 |
5143 |
416.95 |
Dec 28 2023 |
2185 |
368.75 |
Dec 28 2023 |
8171 |
388.03 |
Dec 21 2023 |
5143 |
416.95 |
Dec 21 2023 |
2185 |
368.75 |
Dec 21 2023 |
8171 |
388.03 |
Dec 14 2023 |
5143 |
416.95 |
Dec 14 2023 |
2186 |
368.75 |
Dec 14 2023 |
8168 |
388.03 |
Dec 07 2023 |
5143 |
416.95 |
Dec 07 2023 |
2187 |
368.75 |
Dec 07 2023 |
8169 |
388.03 |
Nov 30 2023 |
5147 |
416.95 |
Nov 30 2023 |
2189 |
368.75 |
Nov 30 2023 |
8168 |
388.03 |
Nov 23 2023 |
5147 |
416.95 |
Nov 23 2023 |
2189 |
368.75 |
Nov 23 2023 |
8167 |
388.03 |
Nov 16 2023 |
5149 |
416.95 |
Nov 16 2023 |
2182 |
368.75 |
Nov 16 2023 |
8166 |
388.03 |
Nov 09 2023 |
5167 |
416.95 |
Nov 09 2023 |
2174 |
368.75 |
Nov 09 2023 |
8157 |
388.03 |
Nov 02 2023 |
5165 |
416.95 |
Nov 02 2023 |
2174 |
368.75 |
Nov 02 2023 |
8157 |
388.03 |
Oct 26 2023 |
5157 |
416.95 |
Oct 26 2023 |
2153 |
368.75 |
Oct 26 2023 |
8147 |
388.03 |
Oct 19 2023 |
5171 |
416.95 |
Oct 19 2023 |
2145 |
368.75 |
Oct 19 2023 |
8102 |
388.03 |
Oct 12 2023 |
5148 |
416.95 |
Oct 12 2023 |
2147 |
368.75 |
Oct 12 2023 |
8106 |
388.03 |
Oct 05 2023 |
5082 |
416.95 |
Oct 05 2023 |
2147 |
368.75 |
Oct 05 2023 |
7980 |
388.03 |
Sep 28 2023 |
5060 |
416.95 |
Sep 28 2023 |
2146 |
368.75 |
Sep 28 2023 |
8074 |
388.03 |
Sep 21 2023 |
5060 |
416.95 |
Sep 21 2023 |
2083 |
368.75 |
Sep 21 2023 |
8059 |
388.03 |
Sep 14 2023 |
5091 |
416.95 |
Sep 14 2023 |
2102 |
368.75 |
Sep 14 2023 |
8075 |
388.03 |
Sep 07 2023 |
5136 |
416.95 |
Sep 07 2023 |
2155 |
368.75 |
Sep 07 2023 |
8077 |
388.03 |
Aug 31 2023 |
5099 |
416.95 |
Aug 31 2023 |
2139 |
368.75 |
Aug 31 2023 |
8131 |
388.03 |
Aug 24 2023 |
5135 |
416.95 |
Aug 24 2023 |
2156 |
368.75 |
Aug 24 2023 |
8060 |
388.03 |
Aug 17 2023 |
5138 |
416.95 |
Aug 17 2023 |
2225 |
368.75 |
Aug 17 2023 |
8101 |
388.03 |
Aug 10 2023 |
5138 |
416.95 |
Aug 10 2023 |
2288 |
368.75 |
Aug 10 2023 |
8106 |
388.03 |
Aug 03 2023 |
5152 |
416.95 |
Aug 03 2023 |
2292 |
368.75 |
Aug 03 2023 |
8085 |
388.03 |
Jul 27 2023 |
5157 |
416.95 |
Jul 27 2023 |
2321 |
368.75 |
Jul 27 2023 |
8078 |
388.03 |
Jul 20 2023 |
5214 |
416.95 |
Jul 20 2023 |
4192 |
420.62 |
Jul 20 2023 |
9851 |
418.17 |
Jul 13 2023 |
5251 |
416.95 |
Jul 13 2023 |
4197 |
420.62 |
Jul 13 2023 |
9866 |
418.17 |
Jul 06 2023 |
5263 |
416.95 |
Jul 06 2023 |
4214 |
420.62 |
Jul 06 2023 |
9872 |
418.17 |
Jun 29 2023 |
5255 |
416.95 |
Jun 29 2023 |
4253 |
420.62 |
Jun 29 2023 |
9855 |
418.17 |
Jun 22 2023 |
5240 |
416.95 |
Jun 22 2023 |
4294 |
420.62 |
Jun 22 2023 |
9815 |
418.17 |
Jun 15 2023 |
5107 |
416.95 |
Jun 15 2023 |
4342 |
420.62 |
Jun 15 2023 |
9858 |
418.17 |
Jun 08 2023 |
5092 |
416.95 |
Jun 08 2023 |
4345 |
420.62 |
Jun 08 2023 |
9921 |
418.17 |
Jun 01 2023 |
5104 |
416.95 |
Jun 01 2023 |
4335 |
420.62 |
Jun 01 2023 |
9930 |
418.17 |
May 25 2023 |
5105 |
416.95 |
May 25 2023 |
4328 |
420.62 |
May 25 2023 |
9848 |
418.17 |
May 18 2023 |
5118 |
416.95 |
May 18 2023 |
4307 |
420.62 |
May 18 2023 |
9805 |
418.17 |
May 11 2023 |
5157 |
416.95 |
May 11 2023 |
4254 |
420.62 |
May 11 2023 |
9778 |
418.17 |
May 04 2023 |
5079 |
416.95 |
May 04 2023 |
4194 |
420.62 |
May 04 2023 |
9627 |
418.17 |
Apr 27 2023 |
4038 |
397.78 |
Apr 27 2023 |
4193 |
420.62 |
Apr 27 2023 |
5587 |
409.2 |
Apr 20 2023 |
4184 |
420.62 |
Apr 20 2023 |
6247 |
420.62 |
Apr 13 2023 |
4168 |
420.62 |
Apr 13 2023 |
6242 |
420.62 |
Apr 06 2023 |
4058 |
417.37 |
Apr 06 2023 |
5886 |
417.37 |
Mar 30 2023 |
4033 |
417.37 |
Mar 30 2023 |
5650 |
417.37 |
Mar 23 2023 |
4051 |
417.37 |
Mar 23 2023 |
5651 |
417.37 |
Mar 16 2023 |
4020 |
417.37 |
Mar 16 2023 |
5614 |
417.37 |
Mar 09 2023 |
4020 |
417.37 |
Mar 09 2023 |
5610 |
417.37 |
Mar 02 2023 |
3984 |
417.37 |
Mar 02 2023 |
5590 |
417.37 |
Feb 23 2023 |
3980 |
417.37 |
Feb 23 2023 |
5584 |
417.37 |
Feb 16 2023 |
3995 |
417.37 |
Feb 16 2023 |
5602 |
417.37 |
Feb 09 2023 |
3995 |
417.37 |
Feb 09 2023 |
5489 |
417.37 |
Feb 02 2023 |
3977 |
417.37 |
Feb 02 2023 |
5443 |
417.37 |
Jan 26 2023 |
3966 |
417.37 |
Jan 26 2023 |
5345 |
417.37 |
Jan 19 2023 |
3960 |
417.37 |
Jan 19 2023 |
5333 |
417.37 |
Jan 12 2023 |
3952 |
417.37 |
Jan 12 2023 |
5325 |
417.37 |
Jan 05 2023 |
3952 |
417.37 |
Jan 05 2023 |
5348 |
417.37 |
Dec 29 2022 |
3953 |
417.37 |
Dec 29 2022 |
5349 |
417.37 |
Dec 22 2022 |
3953 |
417.37 |
Dec 22 2022 |
5349 |
417.37 |
Dec 15 2022 |
3952 |
417.37 |
Dec 15 2022 |
5355 |
417.37 |
Dec 08 2022 |
3955 |
417.37 |
Dec 08 2022 |
5359 |
417.37 |
Dec 01 2022 |
3955 |
417.37 |
Dec 01 2022 |
5359 |
417.37 |
Nov 24 2022 |
3955 |
417.37 |
Nov 24 2022 |
5362 |
417.37 |
Nov 17 2022 |
3950 |
417.37 |
Nov 17 2022 |
5354 |
417.37 |
Nov 10 2022 |
3951 |
417.37 |
Nov 10 2022 |
5354 |
417.37 |
Nov 03 2022 |
3951 |
417.37 |
Nov 03 2022 |
5349 |
417.37 |
Oct 27 2022 |
3950 |
417.37 |
Oct 27 2022 |
5350 |
417.37 |
Oct 20 2022 |
3951 |
417.37 |
Oct 20 2022 |
5388 |
417.37 |
Oct 13 2022 |
3951 |
417.37 |
Oct 13 2022 |
5342 |
417.37 |
Oct 06 2022 |
3963 |
417.37 |
Oct 06 2022 |
5318 |
417.37 |
Sep 29 2022 |
3959 |
417.37 |
Sep 29 2022 |
5302 |
417.37 |
Sep 22 2022 |
3949 |
417.37 |
Sep 22 2022 |
5282 |
417.37 |
Sep 15 2022 |
3938 |
417.37 |
Sep 15 2022 |
5307 |
417.37 |
Sep 08 2022 |
3927 |
417.37 |
Sep 08 2022 |
5288 |
417.37 |
Sep 01 2022 |
3880 |
417.37 |
Sep 01 2022 |
5288 |
417.37 |
Aug 25 2022 |
3860 |
417.37 |
Aug 25 2022 |
5270 |
417.37 |
Aug 18 2022 |
3872 |
417.37 |
Aug 18 2022 |
5278 |
417.37 |
Aug 11 2022 |
3869 |
417.37 |
Aug 11 2022 |
5196 |
417.37 |
Aug 04 2022 |
3860 |
417.37 |
Aug 04 2022 |
5183 |
417.37 |
Jul 28 2022 |
3800 |
417.37 |
Jul 28 2022 |
5132 |
417.37 |
Jul 21 2022 |
3778 |
417.37 |
Jul 21 2022 |
5105 |
417.37 |
Jul 14 2022 |
3772 |
417.37 |
Jul 14 2022 |
5113 |
417.37 |
Jul 07 2022 |
3756 |
417.37 |
Jul 07 2022 |
4968 |
417.37 |
Jun 30 2022 |
3760 |
417.37 |
Jun 30 2022 |
4959 |
417.37 |
Jun 23 2022 |
3769 |
417.37 |
Jun 23 2022 |
4947 |
417.37 |
Jun 16 2022 |
3764 |
417.37 |
Jun 16 2022 |
4953 |
417.37 |
Jun 09 2022 |
3746 |
417.37 |
Jun 09 2022 |
5004 |
417.37 |
Jun 02 2022 |
3720 |
417.37 |
Jun 02 2022 |
5012 |
417.37 |
May 26 2022 |
3688 |
417.37 |
May 26 2022 |
5006 |
417.37 |
May 19 2022 |
3613 |
417.37 |
May 19 2022 |
4995 |
417.37 |
May 12 2022 |
3604 |
417.37 |
May 12 2022 |
4967 |
417.37 |
May 05 2022 |
3555 |
417.37 |
May 05 2022 |
4689 |
417.37 |
Apr 28 2022 |
3565 |
417.37 |
Apr 28 2022 |
4900 |
417.37 |
Apr 21 2022 |
3448 |
417.37 |
Apr 21 2022 |
4600 |
417.37 |
Apr 14 2022 |
3424 |
417.37 |
Apr 14 2022 |
4608 |
417.37 |
Apr 07 2022 |
3419 |
417.37 |
Apr 07 2022 |
4616 |
417.37 |
Mar 31 2022 |
3424 |
417.37 |
Mar 31 2022 |
4510 |
417.37 |
Mar 24 2022 |
3388 |
417.37 |
Mar 24 2022 |
4472 |
417.37 |
Mar 17 2022 |
3254 |
414.12 |
Mar 17 2022 |
4331 |
414.12 |
Mar 10 2022 |
3247 |
414.12 |
Mar 10 2022 |
4293 |
414.12 |
Mar 03 2022 |
5081 |
465.57 |
Mar 03 2022 |
6830 |
465.57 |
Feb 24 2022 |
5052 |
465.57 |
Feb 24 2022 |
6787 |
465.57 |
Feb 17 2022 |
4931 |
465.57 |
Feb 17 2022 |
6090 |
465.57 |
Feb 10 2022 |
4963 |
465.57 |
Feb 10 2022 |
6019 |
465.57 |
Feb 03 2022 |
4425 |
448.01 |
Feb 03 2022 |
7027 |
448.01 |
Jan 27 2022 |
4822 |
468.07 |
Jan 27 2022 |
7746 |
468.07 |
Jan 20 2022 |
4874 |
468.07 |
Jan 20 2022 |
7821 |
468.07 |
Jan 13 2022 |
4740 |
456.61 |
Jan 13 2022 |
7477 |
456.61 |
Jan 06 2022 |
4740 |
456.61 |
Jan 06 2022 |
7477 |
456.61 |
Dec 30 2021 |
4750 |
456.61 |
Dec 30 2021 |
7481 |
456.61 |
Dec 23 2021 |
4750 |
456.61 |
Dec 23 2021 |
7481 |
456.61 |
Dec 16 2021 |
4750 |
456.61 |
Dec 16 2021 |
7481 |
456.61 |
Dec 09 2021 |
4750 |
456.61 |
Dec 09 2021 |
7481 |
456.61 |
Dec 02 2021 |
4759 |
456.61 |
Dec 02 2021 |
7485 |
456.61 |
Nov 25 2021 |
4759 |
456.61 |
Nov 25 2021 |
7485 |
456.61 |
Nov 18 2021 |
4759 |
456.61 |
Nov 18 2021 |
7485 |
456.61 |
Nov 11 2021 |
4759 |
456.61 |
Nov 11 2021 |
7485 |
456.61 |
Nov 04 2021 |
4759 |
456.61 |
Nov 04 2021 |
7500 |
456.61 |
Oct 28 2021 |
4759 |
456.61 |
Oct 28 2021 |
7500 |
456.61 |
Oct 21 2021 |
4759 |
456.61 |
Oct 21 2021 |
7500 |
456.61 |
Oct 14 2021 |
4759 |
456.61 |
Oct 14 2021 |
7512 |
456.61 |
Oct 07 2021 |
4762 |
456.61 |
Oct 07 2021 |
7516 |
456.61 |
Sep 30 2021 |
4709 |
456.61 |
Sep 30 2021 |
7467 |
456.61 |
Sep 23 2021 |
4579 |
456.61 |
Sep 23 2021 |
7331 |
456.61 |
Sep 16 2021 |
4530 |
456.61 |
Sep 16 2021 |
7198 |
456.61 |
Sep 09 2021 |
4522 |
456.61 |
Sep 09 2021 |
7207 |
456.61 |
Sep 02 2021 |
4341 |
456.61 |
Sep 02 2021 |
7024 |
456.61 |
Aug 26 2021 |
4394 |
456.61 |
Aug 26 2021 |
7191 |
456.61 |
Aug 19 2021 |
4236 |
456.61 |
Aug 19 2021 |
7119 |
456.61 |
Aug 12 2021 |
4274 |
456.61 |
Aug 12 2021 |
7159 |
456.61 |
Aug 05 2021 |
4279 |
456.61 |
Aug 05 2021 |
7195 |
456.61 |
Jul 29 2021 |
4320 |
456.61 |
Jul 29 2021 |
7225 |
456.61 |
Jul 22 2021 |
4263 |
456.61 |
Jul 22 2021 |
7164 |
456.61 |
Jul 15 2021 |
4029 |
444.46 |
Jul 15 2021 |
6681 |
444.46 |
Jul 08 2021 |
4146 |
444.46 |
Jul 08 2021 |
6801 |
444.46 |
Jul 01 2021 |
4202 |
444.46 |
Jul 01 2021 |
6888 |
444.46 |
Jun 24 2021 |
4099 |
437.85 |
Jun 24 2021 |
6636 |
437.85 |
Jun 17 2021 |
4022 |
437.85 |
Jun 17 2021 |
6549 |
437.85 |
Jun 10 2021 |
3956 |
437.85 |
Jun 10 2021 |
6401 |
437.85 |
Jun 03 2021 |
6386 |
437.85 |
May 27 2021 |
5369 |
437.85 |
May 27 2021 |
8338 |
437.85 |
May 07 2021 |
11313 |
437.85 |
Apr 30 2021 |
1887 |
414.12 |
Apr 30 2021 |
2920 |
414.12 |
Apr 23 2021 |
1787 |
414.12 |
Apr 23 2021 |
2632 |
414.12 |
Apr 16 2021 |
1656 |
414.12 |
Apr 16 2021 |
2338 |
414.12 |
Mar 05 2021 |
3004 |
517.02 |
Mar 05 2021 |
4925 |
517.02 |
Feb 26 2021 |
3594 |
517.02 |
Feb 26 2021 |
5741 |
517.02 |
Feb 19 2021 |
3813 |
517.02 |
Feb 19 2021 |
6495 |
517.02 |
Feb 12 2021 |
4145 |
517.02 |
Feb 12 2021 |
6895 |
517.02 |
Feb 05 2021 |
3254 |
464.95 |
Feb 05 2021 |
5227 |
464.95 |
Jan 29 2021 |
3948 |
486.05 |
Jan 29 2021 |
6331 |
486.05 |
Jan 22 2021 |
4041 |
486.05 |
Jan 22 2021 |
6464 |
486.05 |
Jan 15 2021 |
3974 |
479.44 |
Jan 15 2021 |
6284 |
479.44 |
Jan 08 2021 |
3974 |
479.44 |
Jan 08 2021 |
6262 |
479.44 |
Jan 01 2021 |
3961 |
479.44 |
Jan 01 2021 |
6222 |
479.44 |
Dec 25 2020 |
3961 |
479.44 |
Dec 25 2020 |
6222 |
479.44 |
Dec 18 2020 |
3961 |
479.44 |
Dec 18 2020 |
6222 |
479.44 |
Dec 11 2020 |
3961 |
479.44 |
Dec 11 2020 |
6207 |
479.44 |
Dec 04 2020 |
3920 |
479.44 |
Dec 04 2020 |
6175 |
479.44 |
Nov 27 2020 |
3920 |
479.44 |
Nov 27 2020 |
6175 |
479.44 |
Nov 20 2020 |
3920 |
479.44 |
Nov 20 2020 |
6175 |
479.44 |
Nov 13 2020 |
3920 |
479.44 |
Nov 13 2020 |
6175 |
479.44 |
Nov 06 2020 |
3920 |
479.44 |
Nov 06 2020 |
6272 |
479.44 |
Oct 30 2020 |
3917 |
479.44 |
Oct 30 2020 |
6213 |
479.44 |
Oct 23 2020 |
3917 |
479.44 |
Oct 23 2020 |
6156 |
479.44 |
Oct 16 2020 |
3887 |
479.44 |
Oct 16 2020 |
6173 |
479.44 |
Oct 09 2020 |
3847 |
479.44 |
Oct 09 2020 |
6148 |
479.44 |
Oct 02 2020 |
3605 |
479.44 |
Oct 02 2020 |
5859 |
479.44 |
Sep 25 2020 |
3662 |
479.44 |
Sep 25 2020 |
5905 |
479.44 |
Sep 18 2020 |
3683 |
479.44 |
Sep 18 2020 |
5927 |
479.44 |
Sep 11 2020 |
3742 |
479.44 |
Sep 11 2020 |
5683 |
479.44 |
Sep 04 2020 |
3992 |
479.44 |
Sep 04 2020 |
6327 |
479.44 |
Aug 28 2020 |
4416 |
479.44 |
Aug 28 2020 |
6811 |
479.44 |
Aug 21 2020 |
4755 |
479.44 |
Aug 21 2020 |
7360 |
479.44 |
Aug 14 2020 |
4938 |
479.44 |
Aug 14 2020 |
7654 |
479.44 |
Aug 07 2020 |
5333 |
479.44 |
Aug 07 2020 |
8219 |
479.44 |
Jul 31 2020 |
5793 |
479.44 |
Jul 31 2020 |
8751 |
479.44 |
Jul 24 2020 |
6265 |
479.44 |
Jul 24 2020 |
9321 |
479.44 |
Jul 17 2020 |
5989 |
463.85 |
Jul 17 2020 |
8565 |
463.85 |
Jul 10 2020 |
6490 |
463.85 |
Jul 10 2020 |
9045 |
463.85 |
Jul 03 2020 |
6566 |
463.85 |
Jul 03 2020 |
9164 |
463.85 |
Jun 26 2020 |
6552 |
456.27 |
Jun 26 2020 |
8942 |
456.27 |
Jun 19 2020 |
6742 |
456.27 |
Jun 19 2020 |
9291 |
456.27 |
Jun 12 2020 |
6989 |
456.27 |
Jun 12 2020 |
9593 |
456.27 |
Jun 05 2020 |
7301 |
456.27 |
Jun 05 2020 |
9906 |
456.27 |
May 29 2020 |
7581 |
456.27 |
May 29 2020 |
10216 |
456.27 |
May 22 2020 |
7876 |
456.27 |
May 22 2020 |
10572 |
456.27 |
May 15 2020 |
8039 |
456.27 |
May 15 2020 |
10931 |
456.27 |
May 08 2020 |
8245 |
456.27 |
May 08 2020 |
11195 |
456.27 |
May 01 2020 |
8689 |
456.27 |
May 01 2020 |
11782 |
456.27 |
Apr 24 2020 |
8981 |
456.27 |
Apr 24 2020 |
12529 |
456.27 |
Apr 17 2020 |
9041 |
456.27 |
Apr 17 2020 |
12807 |
456.27 |
Apr 10 2020 |
9242 |
456.27 |
Apr 10 2020 |
13096 |
456.27 |
Apr 03 2020 |
9453 |
456.27 |
Apr 03 2020 |
13454 |
456.27 |
Mar 27 2020 |
9646 |
456.27 |
Mar 27 2020 |
13807 |
456.27 |
Mar 20 2020 |
9805 |
456.27 |
Mar 20 2020 |
14015 |
456.27 |
Mar 13 2020 |
9869 |
456.27 |
Mar 13 2020 |
14203 |
456.27 |
Mar 06 2020 |
9932 |
456.27 |
Mar 06 2020 |
14325 |
456.27 |
Feb 28 2020 |
9924 |
456.27 |
Feb 28 2020 |
14359 |
456.27 |
Feb 21 2020 |
9787 |
456.27 |
Feb 21 2020 |
14204 |
456.27 |
Feb 14 2020 |
9835 |
456.27 |
Feb 14 2020 |
14242 |
456.27 |
Feb 07 2020 |
11572 |
475.91 |
Feb 07 2020 |
16708 |
475.91 |
Jan 31 2020 |
11588 |
475.91 |
Jan 31 2020 |
16758 |
475.91 |
Jan 24 2020 |
11609 |
475.91 |
Jan 24 2020 |
16773 |
475.91 |
Jan 17 2020 |
12444 |
486.28 |
Jan 17 2020 |
17417 |
481.42 |
Jan 10 2020 |
12443 |
486.28 |
Jan 10 2020 |
17415 |
481.42 |
Jan 03 2020 |
12449 |
486.28 |
Jan 03 2020 |
17425 |
481.42 |
Dec 27 2019 |
12439 |
486.28 |
Dec 27 2019 |
17419 |
481.42 |
Dec 20 2019 |
12439 |
486.28 |
Dec 20 2019 |
17419 |
481.42 |
Dec 13 2019 |
12440 |
486.28 |
Dec 13 2019 |
17420 |
481.42 |
Dec 06 2019 |
12424 |
486.28 |
Dec 06 2019 |
17401 |
481.42 |
Nov 29 2019 |
12392 |
486.28 |
Nov 29 2019 |
17386 |
481.42 |
Nov 22 2019 |
12392 |
486.28 |
Nov 22 2019 |
17386 |
481.42 |
Nov 15 2019 |
12393 |
486.28 |
Nov 15 2019 |
17391 |
481.42 |
Nov 08 2019 |
12398 |
486.28 |
Nov 08 2019 |
17316 |
481.42 |
Nov 01 2019 |
12393 |
486.28 |
Nov 01 2019 |
17104 |
481.42 |
Oct 25 2019 |
12412 |
486.28 |
Oct 25 2019 |
17122 |
481.42 |
Oct 18 2019 |
12412 |
486.28 |
Oct 18 2019 |
17154 |
481.42 |
Oct 11 2019 |
12412 |
486.28 |
Oct 11 2019 |
17120 |
481.42 |
Oct 04 2019 |
12430 |
486.28 |
Oct 04 2019 |
17100 |
481.42 |
Sep 27 2019 |
12421 |
486.28 |
Sep 27 2019 |
17223 |
481.42 |
Sep 20 2019 |
12433 |
486.28 |
Sep 20 2019 |
17204 |
481.42 |
Sep 13 2019 |
12412 |
486.28 |
Sep 13 2019 |
17234 |
481.42 |
Sep 06 2019 |
12438 |
486.28 |
Sep 06 2019 |
17528 |
481.42 |
Aug 30 2019 |
12563 |
486.28 |
Aug 30 2019 |
17643 |
481.42 |
Aug 23 2019 |
12635 |
486.28 |
Aug 23 2019 |
17847 |
481.42 |
Aug 16 2019 |
12623 |
486.28 |
Aug 16 2019 |
17778 |
481.42 |
Aug 09 2019 |
12671 |
486.28 |
Aug 09 2019 |
17837 |
481.42 |
Aug 02 2019 |
12820 |
486.28 |
Aug 02 2019 |
17963 |
481.42 |
Jul 26 2019 |
12900 |
486.28 |
Jul 26 2019 |
18053 |
481.42 |
Jul 19 2019 |
12210 |
478.48 |
Jul 19 2019 |
18244 |
481.66 |
Jul 12 2019 |
12377 |
478.48 |
Jul 12 2019 |
18381 |
481.66 |
Jul 05 2019 |
12327 |
474.02 |
Jul 05 2019 |
17706 |
474.02 |
Jun 28 2019 |
12366 |
472.69 |
Jun 28 2019 |
17693 |
472.69 |
Jun 21 2019 |
12350 |
472.69 |
Jun 21 2019 |
17564 |
472.69 |
Jun 14 2019 |
12526 |
472.69 |
Jun 14 2019 |
15572 |
457.05 |
Jun 07 2019 |
12703 |
472.69 |
Jun 07 2019 |
15754 |
457.05 |
May 31 2019 |
11092 |
457.05 |
May 31 2019 |
15640 |
456.56 |
May 24 2019 |
11100 |
457.05 |
May 24 2019 |
15693 |
456.56 |
May 17 2019 |
12355 |
469.21 |
May 17 2019 |
17383 |
469.21 |
May 10 2019 |
12337 |
469.21 |
May 10 2019 |
17325 |
469.21 |
May 03 2019 |
12359 |
469.21 |
May 03 2019 |
17388 |
469.21 |
Apr 26 2019 |
12738 |
472.93 |
Apr 26 2019 |
17541 |
472.93 |
Apr 19 2019 |
12882 |
472.93 |
Apr 19 2019 |
17516 |
472.93 |
Apr 18 2019 |
12896 |
472.93 |
Apr 12 2019 |
13834 |
481.03 |
Apr 12 2019 |
18594 |
481.03 |
Apr 05 2019 |
13566 |
481.03 |
Apr 05 2019 |
18149 |
481.03 |
Mar 29 2019 |
13339 |
481.03 |
Mar 29 2019 |
17936 |
481.03 |
Mar 22 2019 |
15429 |
517.76 |
Mar 22 2019 |
13520 |
484.86 |
Mar 22 2019 |
6367 |
476.07 |
Mar 22 2019 |
18741 |
489.99 |
Mar 15 2019 |
6637 |
476.07 |
Mar 15 2019 |
13306 |
483.22 |
Mar 15 2019 |
15542 |
517.76 |
Mar 15 2019 |
17947 |
483.22 |
Mar 08 2019 |
6360 |
476.07 |
Mar 08 2019 |
12724 |
478.1 |
Mar 08 2019 |
15285 |
517.76 |
Mar 08 2019 |
17074 |
478.1 |
Mar 01 2019 |
12719 |
478.1 |
Mar 01 2019 |
6506 |
476.07 |
Mar 01 2019 |
15392 |
517.76 |
Mar 01 2019 |
17154 |
478.1 |
Feb 22 2019 |
15474 |
517.76 |
Feb 22 2019 |
12745 |
478.1 |
Feb 22 2019 |
6511 |
476.07 |
Feb 22 2019 |
17198 |
478.1 |
Feb 15 2019 |
12654 |
478.1 |
Feb 15 2019 |
6502 |
476.07 |
Feb 15 2019 |
15347 |
517.76 |
Feb 15 2019 |
17031 |
478.1 |
Feb 08 2019 |
12930 |
482.44 |
Feb 08 2019 |
6644 |
476.07 |
Feb 08 2019 |
15287 |
517.76 |
Feb 08 2019 |
17374 |
482.44 |
Feb 01 2019 |
6661 |
476.07 |
Feb 01 2019 |
12960 |
482.44 |
Feb 01 2019 |
15301 |
517.76 |
Feb 01 2019 |
17404 |
482.44 |
Jan 25 2019 |
6661 |
476.07 |
Jan 25 2019 |
12978 |
482.44 |
Jan 25 2019 |
17344 |
553.49 |
Jan 25 2019 |
17450 |
482.44 |
Jan 18 2019 |
6682 |
476.07 |
Jan 18 2019 |
12958 |
482.06 |
Jan 18 2019 |
17422 |
553.49 |
Jan 18 2019 |
17439 |
482.06 |
Jan 11 2019 |
12937 |
482.06 |
Jan 11 2019 |
6682 |
476.07 |
Jan 11 2019 |
17422 |
553.49 |
Jan 11 2019 |
17426 |
482.06 |
Jan 04 2019 |
17423 |
553.49 |
Jan 04 2019 |
12949 |
482.06 |
Jan 04 2019 |
6682 |
476.07 |
Jan 04 2019 |
17433 |
482.06 |
Dec 28 2018 |
6682 |
476.07 |
Dec 28 2018 |
12949 |
482.06 |
Dec 28 2018 |
17423 |
553.49 |
Dec 28 2018 |
17433 |
482.06 |
Dec 21 2018 |
6682 |
476.07 |
Dec 21 2018 |
12949 |
482.06 |
Dec 21 2018 |
17423 |
553.49 |
Dec 21 2018 |
17433 |
482.06 |
Dec 14 2018 |
17423 |
553.49 |
Dec 14 2018 |
6682 |
476.07 |
Dec 14 2018 |
12949 |
482.06 |
Dec 14 2018 |
17433 |
482.06 |
Dec 07 2018 |
12941 |
482.06 |
Dec 07 2018 |
6665 |
476.07 |
Dec 07 2018 |
17423 |
553.49 |
Dec 07 2018 |
17427 |
482.06 |
Nov 30 2018 |
17423 |
553.49 |
Nov 30 2018 |
12941 |
482.06 |
Nov 30 2018 |
6665 |
476.07 |
Nov 30 2018 |
17427 |
482.06 |
Nov 23 2018 |
17423 |
553.49 |
Nov 23 2018 |
12941 |
482.06 |
Nov 23 2018 |
6667 |
476.07 |
Nov 23 2018 |
17427 |
482.06 |
Nov 16 2018 |
12941 |
482.06 |
Nov 16 2018 |
6667 |
476.07 |
Nov 16 2018 |
17423 |
553.49 |
Nov 16 2018 |
17427 |
482.06 |
Nov 09 2018 |
6667 |
476.07 |
Nov 09 2018 |
12941 |
482.06 |
Nov 09 2018 |
17424 |
553.49 |
Nov 09 2018 |
17428 |
482.06 |
Nov 02 2018 |
12941 |
482.06 |
Nov 02 2018 |
6667 |
476.07 |
Nov 02 2018 |
17424 |
553.49 |
Nov 02 2018 |
17393 |
482.06 |
Oct 26 2018 |
17414 |
553.49 |
Oct 26 2018 |
6667 |
476.07 |
Oct 26 2018 |
12941 |
482.06 |
Oct 26 2018 |
17388 |
482.06 |
Oct 19 2018 |
6667 |
476.07 |
Oct 19 2018 |
12941 |
482.06 |
Oct 19 2018 |
17449 |
553.49 |
Oct 19 2018 |
17403 |
482.06 |
Oct 12 2018 |
12979 |
482.65 |
Oct 12 2018 |
6653 |
476.07 |
Oct 12 2018 |
17371 |
553.49 |
Oct 12 2018 |
18467 |
491.95 |
Oct 05 2018 |
17390 |
553.49 |
Oct 05 2018 |
12949 |
482.65 |
Oct 05 2018 |
6653 |
476.07 |
Oct 05 2018 |
18592 |
491.95 |
Sep 28 2018 |
6660 |
476.07 |
Sep 28 2018 |
12962 |
482.65 |
Sep 28 2018 |
16977 |
553.49 |
Sep 28 2018 |
18145 |
491.95 |
Sep 21 2018 |
6585 |
476.07 |
Sep 21 2018 |
12934 |
482.65 |
Sep 21 2018 |
16929 |
553.49 |
Sep 21 2018 |
18122 |
491.95 |
Sep 14 2018 |
12993 |
482.65 |
Sep 14 2018 |
6734 |
476.07 |
Sep 14 2018 |
16993 |
553.49 |
Sep 14 2018 |
18183 |
491.95 |
Sep 07 2018 |
6770 |
476.07 |
Sep 07 2018 |
17321 |
553.49 |
Sep 07 2018 |
13102 |
482.65 |
Sep 07 2018 |
18534 |
491.95 |
Aug 31 2018 |
17356 |
553.49 |
Aug 31 2018 |
13204 |
482.65 |
Aug 31 2018 |
6862 |
476.07 |
Aug 31 2018 |
18617 |
491.95 |
Aug 24 2018 |
17411 |
553.49 |
Aug 24 2018 |
13085 |
482.65 |
Aug 24 2018 |
6956 |
476.07 |
Aug 24 2018 |
18596 |
491.95 |
Aug 17 2018 |
13309 |
482.65 |
Aug 17 2018 |
17330 |
553.49 |
Aug 17 2018 |
6946 |
476.07 |
Aug 17 2018 |
18830 |
491.95 |
Aug 10 2018 |
13306 |
482.65 |
Aug 10 2018 |
6939 |
476.07 |
Aug 10 2018 |
17306 |
553.49 |
Aug 10 2018 |
18946 |
491.95 |
Aug 03 2018 |
6987 |
476.07 |
Aug 03 2018 |
13433 |
482.65 |
Aug 03 2018 |
17530 |
553.49 |
Aug 03 2018 |
19129 |
491.95 |
Jul 27 2018 |
7068 |
476.07 |
Jul 27 2018 |
13440 |
482.65 |
Jul 27 2018 |
17761 |
553.49 |
Jul 27 2018 |
19183 |
491.95 |
Jul 20 2018 |
12026 |
465.29 |
Jul 20 2018 |
7189 |
476.07 |
Jul 20 2018 |
17726 |
553.49 |
Jul 20 2018 |
16229 |
465.29 |
Jul 13 2018 |
17976 |
553.49 |
Jul 13 2018 |
7272 |
476.07 |
Jul 13 2018 |
11854 |
465.29 |
Jul 13 2018 |
16071 |
465.29 |
Jul 06 2018 |
11815 |
465.29 |
Jul 06 2018 |
17826 |
553.49 |
Jul 06 2018 |
7260 |
476.07 |
Jul 06 2018 |
15844 |
465.29 |
Jun 29 2018 |
17836 |
553.49 |
Jun 29 2018 |
7237 |
476.07 |
Jun 29 2018 |
11836 |
465.29 |
Jun 29 2018 |
15856 |
465.29 |
Jun 22 2018 |
7336 |
476.07 |
Jun 22 2018 |
12102 |
465.29 |
Jun 22 2018 |
18129 |
553.49 |
Jun 22 2018 |
16135 |
465.29 |
Jun 15 2018 |
7359 |
476.07 |
Jun 15 2018 |
18253 |
553.49 |
Jun 15 2018 |
12053 |
465.29 |
Jun 15 2018 |
16147 |
465.29 |
Jun 08 2018 |
12297 |
466.47 |
Jun 08 2018 |
7452 |
476.07 |
Jun 08 2018 |
18335 |
553.49 |
Jun 08 2018 |
16474 |
466.47 |
Jun 01 2018 |
18743 |
553.49 |
Jun 01 2018 |
12420 |
466.47 |
Jun 01 2018 |
7405 |
476.07 |
Jun 01 2018 |
16820 |
466.47 |
May 25 2018 |
7425 |
476.07 |
May 25 2018 |
12190 |
463.29 |
May 25 2018 |
18816 |
553.49 |
May 25 2018 |
16616 |
463.29 |
May 18 2018 |
18973 |
553.49 |
May 18 2018 |
12204 |
463.29 |
May 18 2018 |
7348 |
476.07 |
May 18 2018 |
16667 |
463.29 |
May 11 2018 |
7296 |
476.07 |
May 11 2018 |
12190 |
463.49 |
May 11 2018 |
19016 |
553.49 |
May 11 2018 |
16823 |
463.49 |
May 04 2018 |
12388 |
463.49 |
May 04 2018 |
19395 |
553.49 |
May 04 2018 |
7352 |
476.07 |
May 04 2018 |
17008 |
463.49 |
Apr 27 2018 |
7446 |
476.07 |
Apr 27 2018 |
11451 |
454.08 |
Apr 27 2018 |
19197 |
552.85 |
Apr 27 2018 |
15671 |
454.08 |
Apr 20 2018 |
11570 |
454.08 |
Apr 20 2018 |
7405 |
476.07 |
Apr 20 2018 |
19245 |
552.85 |
Apr 20 2018 |
15743 |
454.08 |
Apr 13 2018 |
11540 |
454.08 |
Apr 13 2018 |
19023 |
552.85 |
Apr 13 2018 |
7252 |
476.07 |
Apr 13 2018 |
15656 |
454.08 |
Apr 06 2018 |
11924 |
458.57 |
Apr 06 2018 |
7270 |
476.07 |
Apr 06 2018 |
19457 |
552.85 |
Apr 06 2018 |
16362 |
458.74 |
Mar 30 2018 |
7259 |
476.07 |
Mar 30 2018 |
12046 |
458.57 |
Mar 30 2018 |
19897 |
552.85 |
Mar 30 2018 |
16605 |
458.74 |
Mar 23 2018 |
21662 |
587.93 |
Mar 23 2018 |
12051 |
458.57 |
Mar 23 2018 |
16777 |
458.74 |
Mar 16 2018 |
21452 |
587.93 |
Mar 16 2018 |
12064 |
458.57 |
Mar 16 2018 |
16717 |
458.74 |
Mar 09 2018 |
14249 |
482.57 |
Mar 09 2018 |
21279 |
587.93 |
Mar 09 2018 |
19752 |
482.57 |
Mar 02 2018 |
14382 |
482.57 |
Mar 02 2018 |
21386 |
587.93 |
Mar 02 2018 |
20017 |
482.57 |
Feb 23 2018 |
21602 |
587.93 |
Feb 23 2018 |
14525 |
482.57 |
Feb 23 2018 |
20177 |
482.57 |
Feb 16 2018 |
14791 |
485.85 |
Feb 16 2018 |
21675 |
587.93 |
Feb 16 2018 |
17845 |
464.61 |
Feb 09 2018 |
11983 |
456.66 |
Feb 09 2018 |
21403 |
587.93 |
Feb 09 2018 |
18025 |
467.17 |
Feb 02 2018 |
11276 |
450.03 |
Feb 02 2018 |
14925 |
444.73 |
Jan 26 2018 |
11294 |
450.03 |
Jan 26 2018 |
14956 |
444.73 |
Jan 19 2018 |
11293 |
450.03 |
Jan 19 2018 |
14969 |
444.73 |
Jan 12 2018 |
11996 |
457.06 |
Jan 12 2018 |
16600 |
457.06 |
Jan 05 2018 |
12031 |
457.06 |
Jan 05 2018 |
16624 |
457.06 |
Dec 29 2017 |
12032 |
457.06 |
Dec 29 2017 |
16624 |
457.06 |
Dec 22 2017 |
12034 |
457.06 |
Dec 22 2017 |
16626 |
457.06 |
Dec 15 2017 |
12025 |
457.06 |
Dec 15 2017 |
16621 |
457.06 |
Dec 08 2017 |
12025 |
457.06 |
Dec 08 2017 |
16621 |
457.06 |
Dec 01 2017 |
12025 |
457.06 |
Dec 01 2017 |
16621 |
457.06 |
Nov 24 2017 |
12025 |
457.06 |
Nov 24 2017 |
16621 |
457.06 |
Nov 17 2017 |
12025 |
457.06 |
Nov 17 2017 |
16621 |
457.06 |
Nov 10 2017 |
12025 |
457.06 |
Nov 10 2017 |
16630 |
457.06 |
Nov 03 2017 |
12026 |
457.06 |
Nov 03 2017 |
16631 |
457.06 |
Oct 27 2017 |
12026 |
457.06 |
Oct 27 2017 |
16670 |
457.06 |
Oct 20 2017 |
12039 |
457.06 |
Oct 20 2017 |
16611 |
457.06 |
Oct 13 2017 |
12039 |
457.06 |
Oct 13 2017 |
16634 |
457.06 |
Oct 06 2017 |
12029 |
457.06 |
Oct 06 2017 |
16633 |
457.06 |
Sep 29 2017 |
12043 |
457.06 |
Sep 29 2017 |
16545 |
457.06 |
Sep 22 2017 |
12037 |
457.06 |
Sep 22 2017 |
16703 |
457.06 |
Sep 15 2017 |
12107 |
457.06 |
Sep 15 2017 |
16778 |
457.06 |
Sep 08 2017 |
12135 |
457.06 |
Sep 08 2017 |
16898 |
457.06 |
Sep 01 2017 |
12305 |
457.06 |
Sep 01 2017 |
16975 |
457.06 |
Aug 25 2017 |
12334 |
457.06 |
Aug 25 2017 |
17346 |
457.06 |
Aug 18 2017 |
12378 |
457.06 |
Aug 18 2017 |
17455 |
457.06 |
Aug 11 2017 |
12332 |
457.06 |
Aug 11 2017 |
17496 |
457.06 |
Aug 04 2017 |
12485 |
457.06 |
Aug 04 2017 |
17684 |
457.06 |
Jul 28 2017 |
12527 |
457.06 |
Jul 28 2017 |
17809 |
457.06 |
Jul 21 2017 |
12599 |
457.06 |
Jul 21 2017 |
17917 |
457.06 |
Jul 14 2017 |
12690 |
457.06 |
Jul 14 2017 |
17990 |
457.06 |
Jul 07 2017 |
13124 |
460.38 |
Jul 07 2017 |
18501 |
460.38 |
Jun 30 2017 |
14248 |
471.64 |
Jun 30 2017 |
19101 |
464.4 |
Jun 23 2017 |
14783 |
465.81 |
Jun 23 2017 |
19674 |
467.54 |
Jun 16 2017 |
14875 |
465.81 |
Jun 16 2017 |
19688 |
467.54 |
Jun 09 2017 |
14954 |
465.81 |
Jun 09 2017 |
19560 |
467.54 |
Jun 02 2017 |
14959 |
465.81 |
Jun 02 2017 |
19825 |
467.54 |
May 26 2017 |
15872 |
474.05 |
May 26 2017 |
19521 |
465.05 |
May 19 2017 |
15337 |
468.44 |
May 19 2017 |
19867 |
465.87 |
May 12 2017 |
15505 |
468.44 |
May 12 2017 |
19974 |
465.87 |
May 05 2017 |
15471 |
468.44 |
May 05 2017 |
19968 |
465.87 |
Apr 28 2017 |
15673 |
472.76 |
Apr 28 2017 |
19671 |
465.52 |
Apr 21 2017 |
15923 |
472.76 |
Apr 21 2017 |
19870 |
465.52 |
Apr 14 2017 |
15987 |
472.76 |
Apr 14 2017 |
19867 |
465.52 |
Apr 07 2017 |
16115 |
472.76 |
Apr 07 2017 |
19608 |
465.52 |
Mar 31 2017 |
15702 |
465.52 |
Mar 31 2017 |
19800 |
465.52 |
Mar 24 2017 |
15570 |
465.52 |
Mar 24 2017 |
19549 |
465.52 |
Mar 17 2017 |
15671 |
465.52 |
Mar 17 2017 |
19721 |
465.52 |
Mar 10 2017 |
15815 |
465.52 |
Mar 10 2017 |
19779 |
465.52 |
Mar 03 2017 |
16779 |
475.98 |
Mar 03 2017 |
20976 |
474.84 |
Feb 24 2017 |
16788 |
476.85 |
Feb 24 2017 |
21308 |
476.85 |
Feb 17 2017 |
18053 |
493.6 |
Feb 17 2017 |
23384 |
493.6 |
Feb 10 2017 |
18088 |
493.6 |
Feb 10 2017 |
23497 |
493.6 |
Feb 03 2017 |
18185 |
494.48 |
Feb 03 2017 |
23566 |
494.48 |
Jan 27 2017 |
18961 |
502.94 |
Jan 27 2017 |
24600 |
502.94 |
Jan 20 2017 |
18063 |
492.81 |
Jan 20 2017 |
24546 |
502.94 |
Jan 13 2017 |
18073 |
492.81 |
Jan 13 2017 |
24513 |
502.94 |
Jan 06 2017 |
18081 |
492.81 |
Jan 06 2017 |
24514 |
502.94 |
Dec 30 2016 |
18091 |
492.81 |
Dec 30 2016 |
24526 |
502.94 |
Dec 23 2016 |
18091 |
492.81 |
Dec 23 2016 |
24526 |
502.94 |
Dec 16 2016 |
18084 |
492.81 |
Dec 16 2016 |
24522 |
502.94 |
Dec 09 2016 |
18087 |
492.81 |
Dec 09 2016 |
24525 |
502.94 |
Dec 02 2016 |
18087 |
492.81 |
Dec 02 2016 |
24525 |
502.94 |
Nov 25 2016 |
18083 |
492.81 |
Nov 25 2016 |
24522 |
502.94 |
Nov 18 2016 |
18083 |
492.81 |
Nov 18 2016 |
24522 |
502.94 |
Nov 11 2016 |
18083 |
492.81 |
Nov 11 2016 |
24498 |
502.94 |
Nov 04 2016 |
18083 |
492.81 |
Nov 04 2016 |
24498 |
502.94 |
Oct 28 2016 |
18084 |
492.81 |
Oct 28 2016 |
24512 |
502.94 |
Oct 21 2016 |
18096 |
492.81 |
Oct 21 2016 |
24528 |
502.94 |
Oct 14 2016 |
18030 |
492.81 |
Oct 14 2016 |
24499 |
502.94 |
Oct 07 2016 |
18048 |
492.81 |
Oct 07 2016 |
24526 |
502.94 |
Sep 30 2016 |
18105 |
492.81 |
Sep 30 2016 |
24561 |
502.94 |
Sep 23 2016 |
18123 |
492.81 |
Sep 23 2016 |
24397 |
502.94 |
Sep 16 2016 |
18227 |
492.81 |
Sep 16 2016 |
24418 |
502.94 |
Sep 09 2016 |
18300 |
492.81 |
Sep 09 2016 |
24483 |
502.94 |
Sep 02 2016 |
18468 |
492.81 |
Sep 02 2016 |
24632 |
502.94 |
Aug 26 2016 |
18531 |
492.81 |
Aug 26 2016 |
24448 |
502.94 |
Aug 19 2016 |
18567 |
492.81 |
Aug 19 2016 |
24463 |
502.94 |
Aug 12 2016 |
18810 |
492.81 |
Aug 12 2016 |
26549 |
502.94 |
Aug 05 2016 |
18934 |
495.27 |
Aug 05 2016 |
25658 |
495.27 |
Jul 29 2016 |
18967 |
495.27 |
Jul 29 2016 |
25846 |
495.27 |
Jul 22 2016 |
19197 |
495.27 |
Jul 22 2016 |
26068 |
495.27 |
Jun 22 2016 |
19474 |
495.17 |
Jun 22 2016 |
27130 |
495.17 |
Jun 15 2016 |
19531 |
495.17 |
Jun 15 2016 |
27420 |
495.17 |
Jun 08 2016 |
19679 |
495.17 |
Jun 08 2016 |
27543 |
495.17 |
Jun 01 2016 |
19735 |
495.17 |
Jun 01 2016 |
27826 |
495.17 |
May 25 2016 |
20153 |
500.82 |
May 25 2016 |
27184 |
491.81 |
May 18 2016 |
20324 |
500.82 |
May 18 2016 |
27451 |
491.81 |
May 11 2016 |
20249 |
500.82 |
May 11 2016 |
27476 |
491.81 |
May 04 2016 |
20133 |
500.82 |
May 04 2016 |
27351 |
491.81 |
Apr 27 2016 |
19692 |
491.81 |
Apr 27 2016 |
27738 |
491.81 |
Apr 20 2016 |
19706 |
491.81 |
Apr 20 2016 |
27730 |
491.81 |
Apr 13 2016 |
19551 |
491.81 |
Apr 13 2016 |
15678 |
461.69 |
Apr 13 2016 |
27661 |
491.81 |
Apr 06 2016 |
16059 |
461.69 |
Apr 06 2016 |
19657 |
491.81 |
Apr 06 2016 |
27953 |
491.81 |
Mar 30 2016 |
15904 |
461.69 |
Mar 30 2016 |
19543 |
491.81 |
Mar 30 2016 |
27793 |
491.81 |
Mar 23 2016 |
19518 |
491.81 |
Mar 23 2016 |
16167 |
461.69 |
Mar 23 2016 |
27899 |
491.81 |
Mar 16 2016 |
19463 |
491.81 |
Mar 16 2016 |
16311 |
461.69 |
Mar 16 2016 |
27940 |
491.81 |
Mar 09 2016 |
19352 |
491.81 |
Mar 09 2016 |
16441 |
461.69 |
Mar 09 2016 |
28011 |
491.81 |
Mar 02 2016 |
16206 |
461.69 |
Mar 02 2016 |
19293 |
491.81 |
Mar 02 2016 |
27738 |
491.81 |
Feb 24 2016 |
19720 |
498.24 |
Feb 24 2016 |
16165 |
461.69 |
Feb 24 2016 |
28444 |
498.24 |
Feb 17 2016 |
19820 |
498.24 |
Feb 17 2016 |
16365 |
461.69 |
Feb 17 2016 |
28732 |
498.24 |
Feb 10 2016 |
16275 |
461.69 |
Feb 10 2016 |
19767 |
498.24 |
Feb 10 2016 |
28635 |
498.24 |
Feb 03 2016 |
20273 |
504.05 |
Feb 03 2016 |
16271 |
461.69 |
Feb 03 2016 |
28055 |
493.88 |
Jan 27 2016 |
19531 |
496.58 |
Jan 27 2016 |
16319 |
461.69 |
Jan 27 2016 |
28372 |
496.58 |
Jan 20 2016 |
19572 |
496.58 |
Jan 20 2016 |
19241 |
489.99 |
Jan 20 2016 |
28368 |
496.58 |
Jan 13 2016 |
19263 |
489.99 |
Jan 13 2016 |
19622 |
496.58 |
Jan 13 2016 |
28414 |
496.58 |
Jan 06 2016 |
19633 |
496.58 |
Jan 06 2016 |
19263 |
489.99 |
Jan 06 2016 |
28427 |
496.58 |
Dec 30 2015 |
19618 |
496.58 |
Dec 30 2015 |
19263 |
489.99 |
Dec 30 2015 |
28414 |
496.58 |
Dec 23 2015 |
19617 |
496.58 |
Dec 23 2015 |
19261 |
489.99 |
Dec 23 2015 |
28413 |
496.58 |
Dec 16 2015 |
19617 |
496.58 |
Dec 16 2015 |
19262 |
489.99 |
Dec 16 2015 |
28413 |
496.58 |
Dec 09 2015 |
19627 |
496.58 |
Dec 09 2015 |
19263 |
489.99 |
Dec 09 2015 |
28418 |
496.58 |
Dec 02 2015 |
19628 |
496.58 |
Dec 02 2015 |
19264 |
489.99 |
Dec 02 2015 |
28420 |
496.58 |
Nov 25 2015 |
19264 |
489.99 |
Nov 25 2015 |
19628 |
496.58 |
Nov 25 2015 |
28421 |
496.58 |
Nov 18 2015 |
19628 |
496.58 |
Nov 18 2015 |
19263 |
489.99 |
Nov 18 2015 |
28420 |
496.58 |
Nov 11 2015 |
19628 |
496.58 |
Nov 11 2015 |
19232 |
489.99 |
Nov 11 2015 |
28399 |
496.58 |
Nov 04 2015 |
19232 |
489.99 |
Nov 04 2015 |
19628 |
496.58 |
Nov 04 2015 |
28399 |
496.58 |
Oct 28 2015 |
19593 |
496.58 |
Oct 28 2015 |
19234 |
489.99 |
Oct 28 2015 |
28360 |
496.58 |
Oct 21 2015 |
19162 |
489.99 |
Oct 21 2015 |
19613 |
496.58 |
Oct 21 2015 |
28320 |
496.58 |
Oct 14 2015 |
19151 |
489.99 |
Oct 14 2015 |
19599 |
496.58 |
Oct 14 2015 |
28294 |
496.58 |
Oct 07 2015 |
19541 |
496.58 |
Oct 07 2015 |
19187 |
489.99 |
Oct 07 2015 |
28296 |
496.58 |
Sep 30 2015 |
19538 |
496.58 |
Sep 30 2015 |
19200 |
489.99 |
Sep 30 2015 |
28310 |
496.58 |
Sep 23 2015 |
19510 |
496.58 |
Sep 23 2015 |
19308 |
489.99 |
Sep 23 2015 |
28345 |
496.58 |
Sep 16 2015 |
19117 |
489.99 |
Sep 16 2015 |
19489 |
496.58 |
Sep 16 2015 |
28204 |
496.58 |
Sep 09 2015 |
19446 |
496.58 |
Sep 09 2015 |
19066 |
489.99 |
Sep 09 2015 |
28136 |
496.58 |
Sep 02 2015 |
19262 |
496.58 |
Sep 02 2015 |
19159 |
489.99 |
Sep 02 2015 |
28080 |
496.58 |
Aug 26 2015 |
19333 |
489.99 |
Aug 26 2015 |
19352 |
494.89 |
Aug 26 2015 |
28053 |
494.89 |
Aug 19 2015 |
19420 |
494.89 |
Aug 19 2015 |
19584 |
489.99 |
Aug 19 2015 |
28321 |
494.89 |
Aug 12 2015 |
19830 |
498.11 |
Aug 12 2015 |
19588 |
489.99 |
Aug 12 2015 |
28867 |
498.11 |
Aug 05 2015 |
19759 |
498.11 |
Aug 05 2015 |
19682 |
489.99 |
Aug 05 2015 |
28843 |
498.11 |
Jul 29 2015 |
19650 |
489.99 |
Jul 29 2015 |
19976 |
498.11 |
Jul 29 2015 |
29058 |
498.11 |
Jul 22 2015 |
19903 |
498.11 |
Jul 22 2015 |
19651 |
489.99 |
Jul 22 2015 |
29142 |
498.11 |
Jul 15 2015 |
19303 |
490.11 |
Jul 15 2015 |
19958 |
489.99 |
Jul 15 2015 |
28288 |
490.11 |
Jul 08 2015 |
19368 |
490.11 |
Jul 08 2015 |
20051 |
489.99 |
Jul 08 2015 |
28428 |
490.11 |
Jul 01 2015 |
19472 |
490.11 |
Jul 01 2015 |
20186 |
489.99 |
Jul 01 2015 |
27817 |
484.61 |
Jun 24 2015 |
19533 |
490.11 |
Jun 24 2015 |
20217 |
489.99 |
Jun 24 2015 |
27913 |
484.61 |
Jun 17 2015 |
19582 |
490.11 |
Jun 17 2015 |
20083 |
489.99 |
Jun 17 2015 |
27926 |
484.61 |
Jun 10 2015 |
20269 |
489.99 |
Jun 10 2015 |
19596 |
490.11 |
Jun 10 2015 |
27981 |
484.61 |
Jun 03 2015 |
19583 |
490.11 |
Jun 03 2015 |
20461 |
489.99 |
Jun 03 2015 |
28947 |
490.11 |
May 27 2015 |
20736 |
504.11 |
May 27 2015 |
20287 |
489.99 |
May 27 2015 |
26915 |
476.91 |
May 20 2015 |
20354 |
489.99 |
May 20 2015 |
20086 |
495.68 |
May 20 2015 |
26917 |
476.91 |
May 13 2015 |
19132 |
486.45 |
May 13 2015 |
20585 |
489.99 |
May 13 2015 |
27368 |
479.4 |
May 06 2015 |
20360 |
489.52 |
May 06 2015 |
18118 |
479.46 |
May 06 2015 |
25174 |
466.78 |
Apr 29 2015 |
18188 |
479.07 |
Apr 29 2015 |
20657 |
489.52 |
Apr 29 2015 |
25355 |
466.78 |
Apr 22 2015 |
25683 |
546.57 |
Apr 22 2015 |
19263 |
489.69 |
Apr 22 2015 |
28727 |
489.69 |
Apr 15 2015 |
19129 |
489.69 |
Apr 15 2015 |
25112 |
546.57 |
Apr 15 2015 |
28366 |
489.69 |
Apr 08 2015 |
25240 |
546.57 |
Apr 08 2015 |
19398 |
489.69 |
Apr 08 2015 |
28490 |
489.69 |
Apr 01 2015 |
19576 |
489.69 |
Apr 01 2015 |
25411 |
546.57 |
Apr 01 2015 |
29040 |
489.69 |
Mar 25 2015 |
18782 |
483.39 |
Mar 25 2015 |
24702 |
546.57 |
Mar 25 2015 |
28247 |
489.84 |
Mar 18 2015 |
19058 |
491.51 |
Mar 18 2015 |
27556 |
491.51 |
Mar 11 2015 |
19262 |
491.51 |
Mar 11 2015 |
28296 |
491.51 |
Mar 04 2015 |
19538 |
491.51 |
Mar 04 2015 |
28631 |
491.51 |
Feb 25 2015 |
19576 |
493.17 |
Feb 25 2015 |
28879 |
493.17 |
Feb 18 2015 |
19905 |
495.98 |
Feb 18 2015 |
29327 |
495.98 |
Feb 11 2015 |
19992 |
495.98 |
Feb 11 2015 |
29340 |
495.98 |
Feb 04 2015 |
19989 |
495.98 |
Feb 04 2015 |
29361 |
495.98 |
Jan 28 2015 |
20191 |
497.95 |
Jan 28 2015 |
29569 |
497.95 |
Jan 21 2015 |
20553 |
502.22 |
Jan 21 2015 |
30182 |
502.22 |
Jan 14 2015 |
20542 |
502.22 |
Jan 14 2015 |
30180 |
502.22 |
Jan 07 2015 |
20523 |
502.22 |
Jan 07 2015 |
30156 |
502.22 |
Dec 31 2014 |
20524 |
502.22 |
Dec 31 2014 |
30173 |
502.22 |
Dec 24 2014 |
20524 |
502.22 |
Dec 24 2014 |
30173 |
502.22 |
Dec 17 2014 |
20507 |
502.22 |
Dec 17 2014 |
30163 |
502.22 |
Dec 10 2014 |
20508 |
502.22 |
Dec 10 2014 |
30164 |
502.22 |
Dec 03 2014 |
20508 |
502.22 |
Dec 03 2014 |
30164 |
502.22 |
Nov 26 2014 |
20508 |
502.22 |
Nov 26 2014 |
30164 |
502.22 |
Nov 19 2014 |
20508 |
502.22 |
Nov 19 2014 |
30165 |
502.22 |
Nov 12 2014 |
20509 |
502.22 |
Nov 12 2014 |
30167 |
502.22 |
Nov 05 2014 |
20509 |
502.22 |
Nov 05 2014 |
30168 |
502.22 |
Oct 29 2014 |
20509 |
502.22 |
Oct 29 2014 |
30164 |
502.22 |
Oct 22 2014 |
20431 |
502.22 |
Oct 22 2014 |
30165 |
502.22 |
Oct 15 2014 |
20406 |
502.22 |
Oct 15 2014 |
30054 |
502.22 |
Oct 08 2014 |
20371 |
502.22 |
Oct 08 2014 |
30044 |
502.22 |
Oct 01 2014 |
20414 |
502.22 |
Oct 01 2014 |
30099 |
502.22 |
Sep 24 2014 |
21409 |
516.53 |
Sep 24 2014 |
31769 |
516.53 |
Sep 17 2014 |
21453 |
516.53 |
Sep 17 2014 |
31668 |
516.53 |
Sep 10 2014 |
21266 |
516.53 |
Sep 10 2014 |
31726 |
516.53 |
Sep 03 2014 |
21544 |
521.54 |
Sep 03 2014 |
32362 |
521.54 |
Aug 27 2014 |
21695 |
521.54 |
Aug 27 2014 |
32471 |
521.54 |
Aug 20 2014 |
21582 |
521.54 |
Aug 20 2014 |
32503 |
521.54 |
Aug 13 2014 |
21721 |
521.54 |
Aug 13 2014 |
32591 |
521.54 |
Aug 06 2014 |
22102 |
525.43 |
Aug 06 2014 |
33189 |
525.43 |
Jul 30 2014 |
21755 |
520.19 |
Jul 30 2014 |
32826 |
520.19 |
Jul 23 2014 |
21484 |
520.19 |
Jul 23 2014 |
32540 |
520.19 |
Jul 16 2014 |
22365 |
533.36 |
Jul 16 2014 |
33941 |
533.36 |
Jul 09 2014 |
23956 |
558.7 |
Jul 09 2014 |
36228 |
558.7 |
Jul 02 2014 |
24159 |
558.7 |
Jul 02 2014 |
36515 |
558.7 |
Jun 25 2014 |
24355 |
558.7 |
Jun 25 2014 |
36723 |
558.7 |
Jun 18 2014 |
24505 |
558.7 |
Jun 18 2014 |
36747 |
558.7 |
Jun 11 2014 |
24469 |
558.7 |
Jun 11 2014 |
36872 |
558.7 |
Jun 04 2014 |
24943 |
558.7 |
Jun 04 2014 |
37228 |
558.7 |