| May 26 2017 |
20844 |
529.27 |
| May 26 2017 |
27630 |
529.27 |
| May 19 2017 |
20891 |
529.27 |
| May 19 2017 |
27992 |
529.27 |
| May 12 2017 |
21062 |
529.27 |
| May 12 2017 |
28118 |
529.27 |
| May 05 2017 |
21031 |
529.27 |
| May 05 2017 |
28090 |
529.27 |
| Apr 28 2017 |
20729 |
529.27 |
| Apr 28 2017 |
27728 |
529.27 |
| Apr 21 2017 |
20058 |
516.48 |
| Apr 21 2017 |
26587 |
516.48 |
| Apr 14 2017 |
20067 |
516.48 |
| Apr 14 2017 |
26576 |
516.48 |
| Apr 07 2017 |
20192 |
516.48 |
| Apr 07 2017 |
26279 |
516.48 |
| Mar 31 2017 |
20532 |
516.48 |
| Mar 31 2017 |
26455 |
516.48 |
| Mar 24 2017 |
20284 |
516.48 |
| Mar 24 2017 |
25998 |
516.48 |
| Mar 17 2017 |
20396 |
516.48 |
| Mar 17 2017 |
26202 |
516.48 |
| Mar 10 2017 |
20524 |
516.48 |
| Mar 10 2017 |
26230 |
516.48 |
| Mar 03 2017 |
20416 |
516.48 |
| Mar 03 2017 |
26092 |
516.48 |
| Feb 24 2017 |
20288 |
516.48 |
| Feb 24 2017 |
26115 |
516.48 |
| Feb 17 2017 |
20026 |
516.48 |
| Feb 17 2017 |
26075 |
516.48 |
| Feb 10 2017 |
20046 |
516.48 |
| Feb 10 2017 |
26184 |
516.48 |
| Feb 03 2017 |
20050 |
516.48 |
| Feb 03 2017 |
26125 |
516.48 |
| Jan 27 2017 |
20070 |
516.48 |
| Jan 27 2017 |
26124 |
516.48 |
| Jan 20 2017 |
20050 |
516.48 |
| Jan 20 2017 |
26075 |
516.48 |
| Jan 13 2017 |
20061 |
516.48 |
| Jan 13 2017 |
26043 |
516.48 |
| Jan 06 2017 |
20065 |
516.48 |
| Jan 06 2017 |
26051 |
516.48 |
| Dec 30 2016 |
20075 |
516.48 |
| Dec 30 2016 |
26061 |
516.48 |
| Dec 23 2016 |
20075 |
516.48 |
| Dec 23 2016 |
26061 |
516.48 |
| Dec 16 2016 |
20065 |
516.48 |
| Dec 16 2016 |
26060 |
516.48 |
| Dec 09 2016 |
20065 |
516.48 |
| Dec 09 2016 |
26058 |
516.48 |
| Dec 02 2016 |
20065 |
516.48 |
| Dec 02 2016 |
26058 |
516.48 |
| Nov 25 2016 |
20061 |
516.48 |
| Nov 25 2016 |
26055 |
516.48 |
| Nov 18 2016 |
20061 |
516.48 |
| Nov 18 2016 |
26055 |
516.48 |
| Nov 11 2016 |
20061 |
516.48 |
| Nov 11 2016 |
26028 |
516.48 |
| Nov 04 2016 |
20061 |
516.48 |
| Nov 04 2016 |
26028 |
516.48 |
| Oct 28 2016 |
20062 |
516.48 |
| Oct 28 2016 |
26042 |
516.48 |
| Oct 21 2016 |
20063 |
516.48 |
| Oct 21 2016 |
26063 |
516.48 |
| Oct 14 2016 |
19990 |
516.48 |
| Oct 14 2016 |
26022 |
516.48 |
| Oct 07 2016 |
20018 |
516.48 |
| Oct 07 2016 |
26056 |
516.48 |
| Sep 30 2016 |
20074 |
516.48 |
| Sep 30 2016 |
26089 |
516.48 |
| Sep 23 2016 |
20116 |
516.48 |
| Sep 23 2016 |
25911 |
516.48 |
| Sep 16 2016 |
20227 |
516.48 |
| Sep 16 2016 |
25938 |
516.48 |
| Sep 09 2016 |
20310 |
516.48 |
| Sep 09 2016 |
26017 |
516.48 |
| Sep 02 2016 |
20469 |
516.48 |
| Sep 02 2016 |
26157 |
516.48 |
| Aug 26 2016 |
20524 |
516.48 |
| Aug 26 2016 |
25970 |
516.48 |
| Aug 19 2016 |
20564 |
516.48 |
| Aug 19 2016 |
25984 |
516.48 |
| Aug 12 2016 |
20838 |
516.48 |
| Aug 12 2016 |
28169 |
516.48 |
| Aug 05 2016 |
20719 |
516.48 |
| Aug 05 2016 |
28303 |
516.48 |
| Jul 29 2016 |
20773 |
516.48 |
| Jul 29 2016 |
28529 |
516.48 |
| Jul 22 2016 |
21047 |
516.48 |
| Jul 22 2016 |
28805 |
516.48 |
| Jun 22 2016 |
21288 |
516.48 |
| Jun 22 2016 |
29836 |
516.48 |
| Jun 15 2016 |
21345 |
516.48 |
| Jun 15 2016 |
30172 |
516.48 |
| Jun 08 2016 |
21503 |
516.48 |
| Jun 08 2016 |
30315 |
516.48 |
| Jun 01 2016 |
21567 |
516.48 |
| Jun 01 2016 |
30613 |
516.48 |
| May 25 2016 |
19248 |
490.9 |
| May 25 2016 |
27072 |
490.9 |
| May 18 2016 |
22884 |
533.45 |
| May 18 2016 |
32628 |
533.45 |
| May 11 2016 |
22791 |
533.45 |
| May 11 2016 |
32646 |
533.45 |
| May 04 2016 |
22648 |
533.45 |
| May 04 2016 |
32522 |
533.45 |
| Apr 27 2016 |
25507 |
575.99 |
| Apr 27 2016 |
36729 |
575.99 |
| Apr 20 2016 |
25548 |
575.99 |
| Apr 20 2016 |
36691 |
575.99 |
| Apr 13 2016 |
25342 |
575.99 |
| Apr 13 2016 |
18190 |
485.87 |
| Apr 13 2016 |
32575 |
530.93 |
| Apr 06 2016 |
18623 |
485.87 |
| Apr 06 2016 |
25544 |
575.99 |
| Apr 06 2016 |
32973 |
530.93 |
| Mar 30 2016 |
18430 |
485.87 |
| Mar 30 2016 |
25421 |
575.99 |
| Mar 30 2016 |
32789 |
530.93 |
| Mar 23 2016 |
25315 |
575.99 |
| Mar 23 2016 |
18729 |
485.87 |
| Mar 23 2016 |
32870 |
530.93 |
| Mar 16 2016 |
25323 |
575.99 |
| Mar 16 2016 |
18918 |
485.87 |
| Mar 16 2016 |
32915 |
530.93 |
| Mar 09 2016 |
25169 |
575.99 |
| Mar 09 2016 |
19045 |
485.87 |
| Mar 09 2016 |
32950 |
530.93 |
| Mar 02 2016 |
18734 |
485.87 |
| Mar 02 2016 |
25075 |
575.99 |
| Mar 02 2016 |
32610 |
530.93 |
| Feb 24 2016 |
24952 |
575.99 |
| Feb 24 2016 |
18677 |
485.87 |
| Feb 24 2016 |
32424 |
530.93 |
| Feb 17 2016 |
25080 |
575.99 |
| Feb 17 2016 |
18905 |
485.87 |
| Feb 17 2016 |
32730 |
530.93 |
| Feb 10 2016 |
18800 |
485.87 |
| Feb 10 2016 |
24942 |
575.99 |
| Feb 10 2016 |
32600 |
530.93 |
| Feb 03 2016 |
24926 |
575.99 |
| Feb 03 2016 |
18768 |
485.87 |
| Feb 03 2016 |
32576 |
530.93 |
| Jan 27 2016 |
24813 |
575.99 |
| Jan 27 2016 |
18827 |
485.87 |
| Jan 27 2016 |
32499 |
530.93 |
| Jan 20 2016 |
24872 |
575.99 |
| Jan 20 2016 |
18825 |
485.87 |
| Jan 20 2016 |
32495 |
530.93 |
| Jan 13 2016 |
18846 |
485.87 |
| Jan 13 2016 |
24927 |
575.99 |
| Jan 13 2016 |
32552 |
530.93 |
| Jan 06 2016 |
24951 |
575.99 |
| Jan 06 2016 |
18846 |
485.87 |
| Jan 06 2016 |
32572 |
530.93 |
| Dec 30 2015 |
24937 |
575.99 |
| Dec 30 2015 |
18846 |
485.87 |
| Dec 30 2015 |
32553 |
530.93 |
| Dec 23 2015 |
24936 |
575.99 |
| Dec 23 2015 |
18844 |
485.87 |
| Dec 23 2015 |
32550 |
530.93 |
| Dec 16 2015 |
24936 |
575.99 |
| Dec 16 2015 |
18844 |
485.87 |
| Dec 16 2015 |
32551 |
530.93 |
| Dec 09 2015 |
24947 |
575.99 |
| Dec 09 2015 |
18845 |
485.87 |
| Dec 09 2015 |
32557 |
530.93 |
| Dec 02 2015 |
24949 |
575.99 |
| Dec 02 2015 |
18846 |
485.87 |
| Dec 02 2015 |
32559 |
530.93 |
| Nov 25 2015 |
18846 |
485.87 |
| Nov 25 2015 |
24949 |
575.99 |
| Nov 25 2015 |
32561 |
530.93 |
| Nov 18 2015 |
24949 |
575.99 |
| Nov 18 2015 |
18845 |
485.87 |
| Nov 18 2015 |
32560 |
530.93 |
| Nov 11 2015 |
24949 |
575.99 |
| Nov 11 2015 |
18815 |
485.87 |
| Nov 11 2015 |
32541 |
530.93 |
| Nov 04 2015 |
18815 |
485.87 |
| Nov 04 2015 |
24949 |
575.99 |
| Nov 04 2015 |
32541 |
530.93 |
| Oct 28 2015 |
24912 |
575.99 |
| Oct 28 2015 |
18817 |
485.87 |
| Oct 28 2015 |
32489 |
530.93 |
| Oct 21 2015 |
18751 |
485.87 |
| Oct 21 2015 |
24947 |
575.99 |
| Oct 21 2015 |
32458 |
530.93 |
| Oct 14 2015 |
18738 |
485.87 |
| Oct 14 2015 |
24864 |
575.99 |
| Oct 14 2015 |
32400 |
530.93 |
| Oct 07 2015 |
24782 |
575.99 |
| Oct 07 2015 |
18771 |
485.87 |
| Oct 07 2015 |
32399 |
530.93 |
| Sep 30 2015 |
24780 |
575.99 |
| Sep 30 2015 |
18787 |
485.87 |
| Sep 30 2015 |
32421 |
530.93 |
| Sep 23 2015 |
24748 |
575.99 |
| Sep 23 2015 |
18898 |
485.87 |
| Sep 23 2015 |
32433 |
530.93 |
| Sep 16 2015 |
18715 |
485.87 |
| Sep 16 2015 |
24709 |
575.99 |
| Sep 16 2015 |
32256 |
530.93 |
| Sep 09 2015 |
24644 |
575.99 |
| Sep 09 2015 |
18668 |
485.87 |
| Sep 09 2015 |
32187 |
530.93 |
| Sep 02 2015 |
24391 |
575.99 |
| Sep 02 2015 |
18753 |
485.87 |
| Sep 02 2015 |
32128 |
530.93 |
| Aug 26 2015 |
18918 |
485.87 |
| Aug 26 2015 |
24639 |
575.99 |
| Aug 26 2015 |
32314 |
530.93 |
| Aug 19 2015 |
24734 |
575.99 |
| Aug 19 2015 |
19161 |
485.87 |
| Aug 19 2015 |
32598 |
530.93 |
| Aug 12 2015 |
24879 |
575.99 |
| Aug 12 2015 |
19161 |
485.87 |
| Aug 12 2015 |
32771 |
530.93 |
| Aug 05 2015 |
24759 |
575.99 |
| Aug 05 2015 |
19267 |
485.87 |
| Aug 05 2015 |
32720 |
530.93 |
| Jul 29 2015 |
19256 |
485.87 |
| Jul 29 2015 |
24981 |
575.99 |
| Jul 29 2015 |
32934 |
530.93 |
| Jul 22 2015 |
24889 |
575.99 |
| Jul 22 2015 |
19254 |
485.87 |
| Jul 22 2015 |
33008 |
530.93 |
| Jul 15 2015 |
25005 |
575.99 |
| Jul 15 2015 |
19558 |
485.87 |
| Jul 15 2015 |
33197 |
530.93 |
| Jul 08 2015 |
25062 |
575.99 |
| Jul 08 2015 |
19655 |
485.87 |
| Jul 08 2015 |
33343 |
530.93 |
| Jul 01 2015 |
25194 |
575.99 |
| Jul 01 2015 |
19786 |
485.87 |
| Jul 01 2015 |
33502 |
530.93 |
| Jun 24 2015 |
25297 |
575.99 |
| Jun 24 2015 |
19816 |
485.87 |
| Jun 24 2015 |
33611 |
530.93 |
| Jun 17 2015 |
25366 |
575.99 |
| Jun 17 2015 |
19693 |
485.87 |
| Jun 17 2015 |
33598 |
530.93 |
| Jun 10 2015 |
19876 |
485.87 |
| Jun 10 2015 |
25382 |
575.99 |
| Jun 10 2015 |
33725 |
530.93 |
| Jun 03 2015 |
20075 |
485.87 |
| Jun 03 2015 |
28358 |
485.87 |
| May 27 2015 |
19897 |
485.87 |
| May 27 2015 |
28113 |
485.87 |
| May 20 2015 |
19961 |
485.87 |
| May 20 2015 |
28140 |
485.87 |
| May 13 2015 |
24090 |
549.84 |
| May 13 2015 |
20193 |
485.87 |
| May 13 2015 |
32278 |
517.85 |
| May 06 2015 |
23617 |
549.84 |
| May 06 2015 |
35363 |
549.84 |
| Apr 29 2015 |
23748 |
549.84 |
| Apr 29 2015 |
35590 |
549.84 |
| Apr 22 2015 |
23898 |
549.84 |
| Apr 22 2015 |
35799 |
549.84 |
| Apr 15 2015 |
23699 |
549.84 |
| Apr 15 2015 |
35276 |
549.84 |
| Apr 08 2015 |
24016 |
549.84 |
| Apr 08 2015 |
35486 |
549.84 |
| Apr 01 2015 |
24280 |
549.84 |
| Apr 01 2015 |
36177 |
549.84 |
| Mar 25 2015 |
24018 |
549.84 |
| Mar 25 2015 |
35180 |
549.84 |
| Mar 18 2015 |
23259 |
549.84 |
| Mar 18 2015 |
33786 |
549.84 |
| Mar 11 2015 |
23497 |
549.84 |
| Mar 11 2015 |
34671 |
549.84 |
| Mar 04 2015 |
23842 |
549.84 |
| Mar 04 2015 |
35100 |
549.84 |
| Feb 25 2015 |
23659 |
549.84 |
| Feb 25 2015 |
35085 |
549.84 |
| Feb 18 2015 |
23787 |
549.84 |
| Feb 18 2015 |
35198 |
549.84 |
| Feb 11 2015 |
23912 |
549.84 |
| Feb 11 2015 |
35225 |
549.84 |
| Feb 04 2015 |
23894 |
549.84 |
| Feb 04 2015 |
35252 |
549.84 |
| Jan 28 2015 |
23914 |
549.84 |
| Jan 28 2015 |
35214 |
549.84 |
| Jan 21 2015 |
23892 |
549.84 |
| Jan 21 2015 |
35255 |
549.84 |
| Jan 14 2015 |
23881 |
549.84 |
| Jan 14 2015 |
35257 |
549.84 |
| Jan 07 2015 |
23866 |
549.84 |
| Jan 07 2015 |
35239 |
549.84 |
| Dec 31 2014 |
23868 |
549.84 |
| Dec 31 2014 |
35267 |
549.84 |
| Dec 24 2014 |
23868 |
549.84 |
| Dec 24 2014 |
35267 |
549.84 |
| Dec 17 2014 |
23847 |
549.84 |
| Dec 17 2014 |
35255 |
549.84 |
| Dec 10 2014 |
23848 |
549.84 |
| Dec 10 2014 |
35256 |
549.84 |
| Dec 03 2014 |
23848 |
549.84 |
| Dec 03 2014 |
35256 |
549.84 |
| Nov 26 2014 |
23848 |
549.84 |
| Nov 26 2014 |
35256 |
549.84 |
| Nov 19 2014 |
23848 |
549.84 |
| Nov 19 2014 |
35255 |
549.84 |
| Nov 12 2014 |
23849 |
549.84 |
| Nov 12 2014 |
35258 |
549.84 |
| Nov 05 2014 |
23849 |
549.84 |
| Nov 05 2014 |
35260 |
549.84 |
| Oct 29 2014 |
23849 |
549.84 |
| Oct 29 2014 |
35254 |
549.84 |
| Oct 22 2014 |
23739 |
549.84 |
| Oct 22 2014 |
35242 |
549.84 |
| Oct 15 2014 |
23718 |
549.84 |
| Oct 15 2014 |
35108 |
549.84 |
| Oct 08 2014 |
23679 |
549.84 |
| Oct 08 2014 |
35091 |
549.84 |
| Oct 01 2014 |
23721 |
549.84 |
| Oct 01 2014 |
35159 |
549.84 |
| Sep 24 2014 |
23581 |
549.84 |
| Sep 24 2014 |
35142 |
549.84 |
| Sep 17 2014 |
23628 |
549.84 |
| Sep 17 2014 |
35021 |
549.84 |
| Sep 10 2014 |
23422 |
549.84 |
| Sep 10 2014 |
35088 |
549.84 |
| Sep 03 2014 |
23325 |
549.84 |
| Sep 03 2014 |
35125 |
549.84 |
| Aug 27 2014 |
23490 |
549.84 |
| Aug 27 2014 |
35234 |
549.84 |
| Aug 20 2014 |
23401 |
549.84 |
| Aug 20 2014 |
35283 |
549.84 |
| Aug 13 2014 |
23557 |
549.84 |
| Aug 13 2014 |
35410 |
549.84 |
| Aug 06 2014 |
23654 |
549.84 |
| Aug 06 2014 |
35576 |
549.84 |
| Jul 30 2014 |
23665 |
549.84 |
| Jul 30 2014 |
35811 |
549.84 |
| Jul 23 2014 |
23367 |
549.84 |
| Jul 23 2014 |
35506 |
549.84 |
| Jul 16 2014 |
23329 |
549.84 |
| Jul 16 2014 |
35460 |
549.84 |
| Jul 09 2014 |
23516 |
549.84 |
| Jul 09 2014 |
35528 |
549.84 |
| Jul 02 2014 |
23733 |
549.84 |
| Jul 02 2014 |
35823 |
549.84 |
| Jun 25 2014 |
23907 |
549.84 |
| Jun 25 2014 |
35995 |
549.84 |
| Jun 18 2014 |
24061 |
549.84 |
| Jun 18 2014 |
36004 |
549.84 |
| Jun 11 2014 |
24020 |
549.84 |
| Jun 11 2014 |
36122 |
549.84 |
| Jun 04 2014 |
24466 |
549.84 |
| Jun 04 2014 |
36436 |
549.84 |
