| Jun 14 2019 |
8816 |
436.7 |
| Jun 14 2019 |
12621 |
436.7 |
| Jun 07 2019 |
8949 |
436.7 |
| Jun 07 2019 |
12777 |
436.7 |
| May 31 2019 |
8930 |
436.7 |
| May 31 2019 |
12793 |
436.7 |
| May 24 2019 |
8955 |
436.7 |
| May 24 2019 |
12820 |
436.7 |
| May 17 2019 |
9010 |
436.7 |
| May 17 2019 |
12822 |
436.7 |
| May 10 2019 |
9007 |
436.7 |
| May 10 2019 |
12780 |
436.7 |
| May 03 2019 |
9027 |
436.7 |
| May 03 2019 |
12847 |
436.7 |
| Apr 26 2019 |
9024 |
436.7 |
| Apr 26 2019 |
12612 |
436.7 |
| Apr 19 2019 |
9145 |
436.7 |
| Apr 19 2019 |
12557 |
436.7 |
| Apr 18 2019 |
9159 |
436.7 |
| Apr 12 2019 |
9283 |
436.7 |
| Apr 12 2019 |
12602 |
436.7 |
| Apr 05 2019 |
9084 |
436.7 |
| Apr 05 2019 |
12229 |
436.7 |
| Mar 29 2019 |
8955 |
436.7 |
| Mar 29 2019 |
12108 |
436.7 |
| Mar 22 2019 |
8880 |
436.7 |
| Mar 22 2019 |
11969 |
436.7 |
| Mar 15 2019 |
8869 |
436.7 |
| Mar 15 2019 |
12018 |
436.7 |
| Mar 08 2019 |
8800 |
436.7 |
| Mar 08 2019 |
11837 |
436.7 |
| Mar 01 2019 |
8814 |
436.7 |
| Mar 01 2019 |
11888 |
436.7 |
| Feb 22 2019 |
8840 |
436.7 |
| Feb 22 2019 |
11922 |
436.7 |
| Feb 15 2019 |
8766 |
436.7 |
| Feb 15 2019 |
11838 |
436.7 |
| Feb 08 2019 |
8696 |
436.7 |
| Feb 08 2019 |
11740 |
436.7 |
| Feb 01 2019 |
8725 |
436.7 |
| Feb 01 2019 |
11748 |
436.7 |
| Jan 25 2019 |
8743 |
436.7 |
| Jan 25 2019 |
11781 |
436.7 |
| Jan 18 2019 |
8754 |
436.7 |
| Jan 18 2019 |
11795 |
436.7 |
| Jan 11 2019 |
8738 |
436.7 |
| Jan 11 2019 |
11789 |
436.7 |
| Jan 04 2019 |
8754 |
436.7 |
| Jan 04 2019 |
11802 |
436.7 |
| Dec 28 2018 |
8754 |
436.7 |
| Dec 28 2018 |
11802 |
436.7 |
| Dec 21 2018 |
8754 |
436.7 |
| Dec 21 2018 |
11802 |
436.7 |
| Dec 14 2018 |
8754 |
436.7 |
| Dec 14 2018 |
11802 |
436.7 |
| Dec 07 2018 |
8748 |
436.7 |
| Dec 07 2018 |
11797 |
436.7 |
| Nov 30 2018 |
8748 |
436.7 |
| Nov 30 2018 |
11797 |
436.7 |
| Nov 23 2018 |
8748 |
436.7 |
| Nov 23 2018 |
11797 |
436.7 |
| Nov 16 2018 |
8748 |
436.7 |
| Nov 16 2018 |
11797 |
436.7 |
| Nov 09 2018 |
8748 |
436.7 |
| Nov 09 2018 |
11798 |
436.7 |
| Nov 02 2018 |
8748 |
436.7 |
| Nov 02 2018 |
11770 |
436.7 |
| Oct 26 2018 |
8748 |
436.7 |
| Oct 26 2018 |
11769 |
436.7 |
| Oct 19 2018 |
8748 |
436.7 |
| Oct 19 2018 |
11790 |
436.7 |
| Oct 12 2018 |
8728 |
436.7 |
| Oct 12 2018 |
11746 |
436.7 |
| Oct 05 2018 |
8710 |
436.7 |
| Oct 05 2018 |
11842 |
436.7 |
| Sep 28 2018 |
8724 |
436.7 |
| Sep 28 2018 |
11554 |
436.7 |
| Sep 21 2018 |
8705 |
436.7 |
| Sep 21 2018 |
11539 |
436.7 |
| Sep 14 2018 |
8743 |
436.7 |
| Sep 14 2018 |
11580 |
436.7 |
| Sep 07 2018 |
8827 |
436.7 |
| Sep 07 2018 |
11782 |
436.7 |
| Aug 31 2018 |
8909 |
436.7 |
| Aug 31 2018 |
11858 |
436.7 |
| Aug 24 2018 |
8843 |
436.7 |
| Aug 24 2018 |
11892 |
436.7 |
| Aug 17 2018 |
8992 |
436.7 |
| Aug 17 2018 |
12040 |
436.7 |
| Aug 10 2018 |
9006 |
436.7 |
| Aug 10 2018 |
12153 |
436.7 |
| Aug 03 2018 |
9074 |
436.7 |
| Aug 03 2018 |
12269 |
436.7 |
| Jul 27 2018 |
9098 |
436.7 |
| Jul 27 2018 |
12302 |
436.7 |
| Jul 20 2018 |
9226 |
436.7 |
| Jul 20 2018 |
12491 |
436.7 |
| Jul 13 2018 |
9057 |
436.7 |
| Jul 13 2018 |
12355 |
436.7 |
| Jul 06 2018 |
9004 |
436.7 |
| Jul 06 2018 |
12153 |
436.7 |
| Jun 29 2018 |
9006 |
436.7 |
| Jun 29 2018 |
12170 |
436.7 |
| Jun 22 2018 |
9242 |
436.7 |
| Jun 22 2018 |
12426 |
436.7 |
| Jun 30 2017 |
5964 |
388.55 |
| Jun 30 2017 |
8832 |
388.55 |
| Jun 23 2017 |
6887 |
388.55 |
| Jun 23 2017 |
8921 |
388.55 |
| Jun 16 2017 |
7011 |
388.55 |
| Jun 16 2017 |
8948 |
388.55 |
| Jun 09 2017 |
7064 |
388.55 |
| Jun 09 2017 |
8815 |
388.55 |
| Jun 02 2017 |
9014 |
408.15 |
| Jun 02 2017 |
11529 |
408.15 |
| May 26 2017 |
9877 |
416 |
| May 26 2017 |
12658 |
416 |
| May 19 2017 |
9921 |
416 |
| May 19 2017 |
12818 |
416 |
| May 12 2017 |
10095 |
416 |
| May 12 2017 |
12920 |
416 |
| May 05 2017 |
10122 |
416 |
| May 05 2017 |
12918 |
416 |
| Apr 28 2017 |
9940 |
416 |
| Apr 28 2017 |
12792 |
416 |
| Apr 21 2017 |
8704 |
402.02 |
| Apr 21 2017 |
11021 |
402.02 |
| Apr 14 2017 |
8756 |
402.02 |
| Apr 14 2017 |
11086 |
402.02 |
| Apr 07 2017 |
8832 |
402.02 |
| Apr 07 2017 |
10887 |
402.02 |
| Mar 31 2017 |
9069 |
402.02 |
| Mar 31 2017 |
11067 |
402.02 |
| Mar 24 2017 |
8248 |
394.44 |
| Mar 24 2017 |
10006 |
394.44 |
| Mar 17 2017 |
7370 |
384.74 |
| Mar 17 2017 |
8859 |
384.74 |
| Mar 10 2017 |
7457 |
384.74 |
| Mar 10 2017 |
8930 |
384.74 |
| Mar 03 2017 |
7401 |
384.74 |
| Mar 03 2017 |
8921 |
384.74 |
| Feb 24 2017 |
7364 |
384.74 |
| Feb 24 2017 |
8967 |
384.74 |
| Feb 17 2017 |
7220 |
384.74 |
| Feb 17 2017 |
9018 |
384.74 |
| Feb 10 2017 |
7245 |
384.74 |
| Feb 10 2017 |
9072 |
384.74 |
| Feb 03 2017 |
7271 |
384.74 |
| Feb 03 2017 |
9089 |
384.74 |
| Jan 27 2017 |
7278 |
384.74 |
| Jan 27 2017 |
9097 |
384.74 |
| Jan 20 2017 |
7291 |
384.74 |
| Jan 20 2017 |
9095 |
384.74 |
| Jan 13 2017 |
7294 |
384.74 |
| Jan 13 2017 |
9105 |
384.74 |
| Jan 06 2017 |
7289 |
384.74 |
| Jan 06 2017 |
9087 |
384.74 |
| Dec 30 2016 |
7291 |
384.74 |
| Dec 30 2016 |
9089 |
384.74 |
| Dec 23 2016 |
7291 |
384.74 |
| Dec 23 2016 |
9089 |
384.74 |
| Dec 16 2016 |
7294 |
384.74 |
| Dec 16 2016 |
9085 |
384.74 |
| Dec 09 2016 |
7294 |
384.74 |
| Dec 09 2016 |
9083 |
384.74 |
| Dec 02 2016 |
7294 |
384.74 |
| Dec 02 2016 |
9084 |
384.74 |
| Nov 25 2016 |
7290 |
384.74 |
| Nov 25 2016 |
9082 |
384.74 |
| Nov 18 2016 |
7290 |
384.74 |
| Nov 18 2016 |
9082 |
384.74 |
| Nov 11 2016 |
7290 |
384.74 |
| Nov 11 2016 |
9076 |
384.74 |
| Nov 04 2016 |
7290 |
384.74 |
| Nov 04 2016 |
9076 |
384.74 |
| Oct 28 2016 |
7290 |
384.74 |
| Oct 28 2016 |
9094 |
384.74 |
| Oct 21 2016 |
7285 |
384.74 |
| Oct 21 2016 |
9095 |
384.74 |
| Oct 14 2016 |
7313 |
384.74 |
| Oct 14 2016 |
9137 |
384.74 |
| Oct 07 2016 |
7320 |
384.74 |
| Oct 07 2016 |
9131 |
384.74 |
| Sep 30 2016 |
7329 |
384.74 |
| Sep 30 2016 |
9143 |
384.74 |
| Sep 23 2016 |
7324 |
384.74 |
| Sep 23 2016 |
9099 |
384.74 |
| Sep 16 2016 |
7370 |
384.74 |
| Sep 16 2016 |
9119 |
384.74 |
| Sep 09 2016 |
7436 |
384.74 |
| Sep 09 2016 |
9164 |
384.74 |
| Sep 02 2016 |
7555 |
384.74 |
| Sep 02 2016 |
9276 |
384.74 |
| Aug 26 2016 |
7581 |
384.74 |
| Aug 26 2016 |
8988 |
384.74 |
| Aug 19 2016 |
7606 |
384.74 |
| Aug 19 2016 |
8995 |
384.74 |
| Aug 12 2016 |
7706 |
384.74 |
| Aug 12 2016 |
10066 |
384.74 |
| Aug 05 2016 |
7721 |
384.74 |
| Aug 05 2016 |
10148 |
384.74 |
| Jul 29 2016 |
7778 |
384.74 |
| Jul 29 2016 |
10215 |
384.74 |
| Jul 22 2016 |
7936 |
384.74 |
| Jul 22 2016 |
10386 |
384.74 |
| Jun 22 2016 |
9018 |
393.37 |
| Jun 22 2016 |
12411 |
393.37 |
| Jun 15 2016 |
9095 |
393.37 |
| Jun 15 2016 |
12542 |
393.37 |
| Jun 08 2016 |
9186 |
393.37 |
| Jun 08 2016 |
12584 |
393.37 |
| Jun 01 2016 |
8346 |
384.77 |
| Jun 01 2016 |
11623 |
384.77 |
| May 25 2016 |
6861 |
369.13 |
| May 25 2016 |
9651 |
369.13 |
| May 18 2016 |
6920 |
369.13 |
| May 18 2016 |
9678 |
369.13 |
| May 11 2016 |
6894 |
369.13 |
| May 11 2016 |
9659 |
369.13 |
| May 04 2016 |
6817 |
369.13 |
| May 04 2016 |
9617 |
369.13 |
| Apr 27 2016 |
6986 |
369.13 |
| Apr 27 2016 |
9810 |
369.13 |
| Apr 20 2016 |
5626 |
353.14 |
| Apr 20 2016 |
8051 |
353.14 |
| Apr 13 2016 |
5572 |
353.14 |
| Apr 13 2016 |
8018 |
353.14 |
| Apr 06 2016 |
6526 |
364.19 |
| Apr 06 2016 |
9311 |
364.19 |
| Mar 30 2016 |
6454 |
364.21 |
| Mar 30 2016 |
9235 |
364.21 |
| Mar 23 2016 |
5682 |
354.72 |
| Mar 23 2016 |
8306 |
354.72 |
| Mar 16 2016 |
5504 |
353.27 |
| Mar 16 2016 |
8256 |
354.75 |
| Mar 09 2016 |
5499 |
353.27 |
| Mar 09 2016 |
8275 |
354.75 |
| Mar 02 2016 |
5498 |
353.27 |
| Mar 02 2016 |
8244 |
354.75 |
| Feb 24 2016 |
5472 |
353.27 |
| Feb 24 2016 |
8251 |
354.75 |
| Feb 17 2016 |
5494 |
353.27 |
| Feb 17 2016 |
8310 |
354.75 |
| Feb 10 2016 |
4641 |
341.22 |
| Feb 10 2016 |
7282 |
344.81 |
| Feb 03 2016 |
6343 |
363.08 |
| Feb 03 2016 |
7300 |
344.81 |
| Jan 27 2016 |
6348 |
363.08 |
| Jan 27 2016 |
7319 |
344.81 |
| Jan 20 2016 |
6374 |
363.08 |
| Jan 20 2016 |
7340 |
344.81 |
| Jan 13 2016 |
6383 |
363.08 |
| Jan 13 2016 |
7348 |
344.81 |
| Jan 06 2016 |
6388 |
363.08 |
| Jan 06 2016 |
7349 |
344.81 |
| Dec 30 2015 |
6388 |
363.08 |
| Dec 30 2015 |
7350 |
344.81 |
| Dec 23 2015 |
6388 |
363.08 |
| Dec 23 2015 |
7350 |
344.81 |
| Dec 16 2015 |
6388 |
363.08 |
| Dec 16 2015 |
7350 |
344.81 |
| Dec 09 2015 |
6392 |
363.08 |
| Dec 09 2015 |
7351 |
344.81 |
| Dec 02 2015 |
6393 |
363.08 |
| Dec 02 2015 |
7352 |
344.81 |
| Nov 25 2015 |
6393 |
363.08 |
| Nov 25 2015 |
7353 |
344.81 |
| Nov 18 2015 |
6393 |
363.08 |
| Nov 18 2015 |
7353 |
344.81 |
| Nov 11 2015 |
6393 |
363.08 |
| Nov 11 2015 |
7349 |
344.81 |
| Nov 04 2015 |
6393 |
363.08 |
| Nov 04 2015 |
7349 |
344.81 |
| Oct 28 2015 |
6383 |
363.08 |
| Oct 28 2015 |
7341 |
344.81 |
| Oct 21 2015 |
6392 |
363.08 |
| Oct 21 2015 |
7341 |
344.81 |
| Oct 14 2015 |
6394 |
363.08 |
| Oct 14 2015 |
7343 |
344.81 |
| Oct 07 2015 |
6392 |
363.08 |
| Oct 07 2015 |
7346 |
344.81 |
| Sep 30 2015 |
6396 |
363.08 |
| Sep 30 2015 |
7369 |
344.81 |
| Sep 23 2015 |
6403 |
363.08 |
| Sep 23 2015 |
7405 |
344.81 |
| Sep 16 2015 |
6413 |
363.08 |
| Sep 16 2015 |
7392 |
344.81 |
| Sep 09 2015 |
6440 |
363.08 |
| Sep 09 2015 |
7420 |
344.81 |
| Sep 02 2015 |
6411 |
363.08 |
| Sep 02 2015 |
7412 |
344.81 |
| Aug 26 2015 |
6538 |
363.08 |
| Aug 26 2015 |
7524 |
344.81 |
| Aug 19 2015 |
6556 |
363.08 |
| Aug 19 2015 |
7654 |
344.81 |
| Aug 12 2015 |
6615 |
363.08 |
| Aug 12 2015 |
7666 |
344.81 |
| Aug 05 2015 |
6604 |
363.08 |
| Aug 05 2015 |
7694 |
344.81 |
| Jul 29 2015 |
6724 |
363.08 |
| Jul 29 2015 |
7763 |
344.81 |
| Jul 22 2015 |
6696 |
363.08 |
| Jul 22 2015 |
7756 |
344.81 |
| Jul 15 2015 |
6808 |
363.08 |
| Jul 15 2015 |
7862 |
344.81 |
| Jul 08 2015 |
6828 |
363.08 |
| Jul 08 2015 |
7987 |
344.81 |
| Jul 01 2015 |
6897 |
363.08 |
| Jul 01 2015 |
8050 |
344.81 |
| Jun 24 2015 |
6976 |
363.08 |
| Jun 24 2015 |
8136 |
344.81 |
| Jun 17 2015 |
7012 |
363.08 |
| Jun 17 2015 |
8223 |
344.81 |
| Jun 10 2015 |
7050 |
363.08 |
| Jun 10 2015 |
8162 |
344.81 |
| Jun 03 2015 |
7125 |
363.08 |
| Jun 03 2015 |
8279 |
344.81 |
| May 27 2015 |
7154 |
363.08 |
| May 27 2015 |
8261 |
344.81 |
| May 20 2015 |
7197 |
363.08 |
| May 20 2015 |
8336 |
344.81 |
| May 13 2015 |
5407 |
341.99 |
| May 13 2015 |
7278 |
334.36 |
| May 06 2015 |
5231 |
341.99 |
| May 06 2015 |
7087 |
334.36 |
| Apr 29 2015 |
4143 |
326.3 |
| Apr 29 2015 |
6375 |
326.3 |
| Apr 22 2015 |
7110 |
363.38 |
| Apr 22 2015 |
10481 |
363.38 |
| Apr 15 2015 |
6368 |
354.89 |
| Apr 15 2015 |
9500 |
354.89 |
| Apr 08 2015 |
6512 |
355.39 |
| Apr 08 2015 |
9597 |
355.39 |
| Apr 01 2015 |
6602 |
355.39 |
| Apr 01 2015 |
9751 |
355.39 |
| Mar 25 2015 |
6522 |
355.39 |
| Mar 25 2015 |
9478 |
355.39 |
| Mar 18 2015 |
7890 |
371.49 |
| Mar 18 2015 |
11254 |
371.49 |
| Mar 11 2015 |
7966 |
371.49 |
| Mar 11 2015 |
11643 |
371.49 |
| Mar 04 2015 |
8088 |
371.49 |
| Mar 04 2015 |
11754 |
371.49 |
| Feb 25 2015 |
8047 |
371.49 |
| Feb 25 2015 |
11772 |
371.49 |
| Feb 18 2015 |
8100 |
371.49 |
| Feb 18 2015 |
11842 |
371.49 |
| Feb 11 2015 |
8115 |
371.49 |
| Feb 11 2015 |
11855 |
371.49 |
| Feb 04 2015 |
4890 |
331.98 |
| Feb 04 2015 |
7391 |
331.98 |
| Jan 28 2015 |
4898 |
331.98 |
| Jan 28 2015 |
7415 |
331.98 |
| Jan 21 2015 |
4911 |
331.98 |
| Jan 21 2015 |
7433 |
331.98 |
| Jan 14 2015 |
4923 |
331.98 |
| Jan 14 2015 |
7443 |
331.98 |
| Jan 07 2015 |
4916 |
331.98 |
| Jan 07 2015 |
7437 |
331.98 |
| Dec 31 2014 |
4917 |
331.98 |
| Dec 31 2014 |
7436 |
331.98 |
| Dec 24 2014 |
4917 |
331.98 |
| Dec 24 2014 |
7436 |
331.98 |
| Dec 17 2014 |
4917 |
331.98 |
| Dec 17 2014 |
7436 |
331.98 |
| Dec 10 2014 |
4917 |
331.98 |
| Dec 10 2014 |
7436 |
331.98 |
| Dec 03 2014 |
4917 |
331.98 |
| Dec 03 2014 |
7436 |
331.98 |
| Nov 26 2014 |
4917 |
331.98 |
| Nov 26 2014 |
7436 |
331.98 |
| Nov 19 2014 |
4917 |
331.98 |
| Nov 19 2014 |
7436 |
331.98 |
| Nov 12 2014 |
4917 |
331.98 |
| Nov 12 2014 |
7436 |
331.98 |
| Nov 05 2014 |
4917 |
331.98 |
| Nov 05 2014 |
7436 |
331.98 |
| Oct 29 2014 |
4917 |
331.98 |
| Oct 29 2014 |
7436 |
331.98 |
| Oct 22 2014 |
4902 |
331.98 |
| Oct 22 2014 |
7447 |
331.98 |
| Oct 15 2014 |
4896 |
331.98 |
| Oct 15 2014 |
7443 |
331.98 |
| Oct 08 2014 |
4896 |
331.98 |
| Oct 08 2014 |
7451 |
331.98 |
| Oct 01 2014 |
4906 |
331.98 |
| Oct 01 2014 |
7459 |
331.98 |
| Sep 24 2014 |
4929 |
331.98 |
| Sep 24 2014 |
7445 |
331.98 |
| Sep 17 2014 |
4954 |
331.98 |
| Sep 17 2014 |
7456 |
331.98 |
| Sep 10 2014 |
4912 |
331.98 |
| Sep 10 2014 |
7449 |
331.98 |
| Sep 03 2014 |
4946 |
331.98 |
| Sep 03 2014 |
7478 |
331.98 |
| Aug 27 2014 |
4997 |
331.98 |
| Aug 27 2014 |
7481 |
331.98 |
| Aug 20 2014 |
4993 |
331.98 |
| Aug 20 2014 |
7506 |
331.98 |
| Aug 13 2014 |
5021 |
331.98 |
| Aug 13 2014 |
7559 |
331.98 |
| Aug 06 2014 |
5056 |
331.98 |
| Aug 06 2014 |
7568 |
331.98 |
| Jul 30 2014 |
5061 |
331.98 |
| Jul 30 2014 |
7627 |
331.98 |
| Jul 23 2014 |
5041 |
331.98 |
| Jul 23 2014 |
7655 |
331.98 |
| Jul 16 2014 |
5031 |
331.98 |
| Jul 16 2014 |
7623 |
331.98 |
| Jul 09 2014 |
5082 |
331.98 |
| Jul 09 2014 |
7615 |
331.98 |
| Jul 02 2014 |
5125 |
331.98 |
| Jul 02 2014 |
7733 |
331.98 |
| Jun 25 2014 |
5211 |
331.98 |
| Jun 25 2014 |
7685 |
331.98 |
| Jun 18 2014 |
5254 |
331.98 |
| Jun 18 2014 |
7737 |
331.98 |
| Jun 11 2014 |
5312 |
331.98 |
| Jun 11 2014 |
7811 |
331.98 |
| Jun 04 2014 |
5438 |
331.98 |
| Jun 04 2014 |
7897 |
331.98 |
| May 28 2014 |
5485 |
331.98 |
| May 28 2014 |
7955 |
331.98 |
