| Jun 16 2026 |
4976 |
277.88 |
| Jun 09 2026 |
4880 |
277.88 |
| Jun 02 2026 |
4834 |
277.88 |
| May 26 2026 |
4728 |
277.88 |
| May 19 2026 |
4769 |
277.88 |
| May 12 2026 |
4805 |
277.88 |
| May 05 2026 |
4784 |
277.88 |
| Apr 28 2026 |
4884 |
277.88 |
| Apr 21 2026 |
4878 |
277.88 |
| Apr 14 2026 |
4933 |
277.88 |
| Apr 07 2026 |
4987 |
277.88 |
| Mar 31 2026 |
4954 |
277.88 |
| Mar 24 2026 |
4900 |
277.88 |
| Mar 17 2026 |
4979 |
277.88 |
| Mar 10 2026 |
4936 |
277.88 |
| Mar 03 2026 |
4840 |
277.88 |
| Feb 24 2026 |
4879 |
277.88 |
| Feb 17 2026 |
4855 |
277.88 |
| Feb 10 2026 |
4748 |
277.88 |
| Feb 03 2026 |
4750 |
277.88 |
| Jan 27 2026 |
4718 |
277.88 |
| Jan 20 2026 |
4728 |
277.88 |
| Jan 13 2026 |
4707 |
277.88 |
| Jan 06 2026 |
4713 |
277.88 |
| Dec 30 2025 |
4711 |
277.88 |
| Dec 23 2025 |
4701 |
277.88 |
| Dec 16 2025 |
4710 |
277.88 |
| Dec 09 2025 |
4704 |
277.88 |
| Dec 02 2025 |
4663 |
277.88 |
| Nov 25 2025 |
4717 |
277.88 |
| Nov 18 2025 |
4723 |
277.88 |
| Nov 11 2025 |
4709 |
277.88 |
| Nov 04 2025 |
4726 |
277.88 |
| Oct 28 2025 |
4704 |
277.88 |
| Oct 21 2025 |
4690 |
277.88 |
| Oct 14 2025 |
4766 |
277.88 |
| Oct 07 2025 |
4823 |
277.88 |
| Sep 30 2025 |
4909 |
277.88 |
| Sep 23 2025 |
4980 |
277.88 |
| Sep 16 2025 |
4957 |
277.88 |
| Sep 09 2025 |
4987 |
277.88 |
| Sep 02 2025 |
5104 |
277.88 |
| Aug 26 2025 |
4746 |
277.88 |
| Aug 19 2025 |
4746 |
277.88 |
| Aug 12 2025 |
4722 |
277.88 |
| Aug 05 2025 |
4268 |
277.88 |
| Jul 29 2025 |
4325 |
277.88 |
| Jul 22 2025 |
4366 |
277.88 |
| Jul 15 2025 |
4648 |
277.88 |
| Jul 08 2025 |
4829 |
277.88 |
| Jul 01 2025 |
4847 |
277.88 |
| Apr 24 2024 |
3803 |
373.33 |
| Apr 17 2024 |
3806 |
373.33 |
| Apr 10 2024 |
3800 |
373.33 |
| Apr 03 2024 |
3825 |
373.33 |
| Mar 27 2024 |
3743 |
373.33 |
| Mar 21 2024 |
3773 |
373.33 |
| Mar 14 2024 |
3753 |
373.33 |
| Mar 07 2024 |
3754 |
373.33 |
| Feb 29 2024 |
3752 |
373.33 |
| Feb 22 2024 |
3757 |
373.33 |
| Feb 15 2024 |
3764 |
373.33 |
| Feb 08 2024 |
3755 |
373.33 |
| Feb 01 2024 |
3773 |
373.33 |
| Jan 25 2024 |
3801 |
373.33 |
| Jan 18 2024 |
3798 |
373.33 |
| Jan 11 2024 |
3778 |
373.33 |
| Jan 04 2024 |
3778 |
373.33 |
| Dec 28 2023 |
3827 |
373.33 |
| Dec 21 2023 |
3826 |
373.33 |
| Dec 14 2023 |
3826 |
373.33 |
| Dec 07 2023 |
3817 |
373.33 |
| Nov 30 2023 |
3696 |
373.33 |
| Nov 23 2023 |
3705 |
373.33 |
| Nov 16 2023 |
3733 |
373.33 |
| Nov 09 2023 |
3701 |
373.33 |
| Nov 02 2023 |
3665 |
373.33 |
| Oct 26 2023 |
3675 |
373.33 |
| Oct 19 2023 |
3647 |
373.33 |
| Oct 12 2023 |
3661 |
373.33 |
| Oct 05 2023 |
3666 |
373.33 |
| Sep 28 2023 |
3692 |
373.33 |
| Sep 21 2023 |
3685 |
373.33 |
| Sep 14 2023 |
3745 |
373.33 |
| Sep 07 2023 |
3740 |
373.33 |
| Aug 31 2023 |
3743 |
373.33 |
| Aug 24 2023 |
3786 |
373.33 |
| Aug 17 2023 |
3822 |
373.33 |
| Aug 10 2023 |
3824 |
373.33 |
| Aug 03 2023 |
3818 |
373.33 |
| Jul 27 2023 |
3813 |
373.33 |
| Jul 20 2023 |
3820 |
373.33 |
| Jul 13 2023 |
3851 |
373.33 |
| Jul 06 2023 |
3869 |
373.33 |
| Jun 29 2023 |
3888 |
373.33 |
| Jun 22 2023 |
3980 |
373.33 |
| Jun 15 2023 |
3942 |
373.33 |
| Jun 08 2023 |
3993 |
373.33 |
| Jun 01 2023 |
3983 |
373.33 |
| May 25 2023 |
3843 |
373.33 |
| May 18 2023 |
3833 |
373.33 |
| May 11 2023 |
3986 |
373.33 |
| May 04 2023 |
3896 |
373.33 |
| Apr 27 2023 |
3869 |
373.33 |
| Apr 20 2023 |
3706 |
373.33 |
| Apr 13 2023 |
3673 |
373.33 |
| Apr 06 2023 |
3665 |
373.33 |
| Mar 30 2023 |
3390 |
373.33 |
| Mar 23 2023 |
3405 |
373.33 |
| Mar 16 2023 |
3393 |
373.33 |
| Mar 09 2023 |
3397 |
373.33 |
| Mar 02 2023 |
3404 |
373.33 |
| Feb 23 2023 |
3432 |
373.33 |
| Feb 16 2023 |
3427 |
373.33 |
| Feb 09 2023 |
3428 |
373.33 |
| Feb 02 2023 |
3396 |
373.33 |
| Jan 26 2023 |
3388 |
373.33 |
| Jan 19 2023 |
3399 |
373.33 |
| Jan 12 2023 |
3400 |
373.33 |
| Jan 05 2023 |
3401 |
373.33 |
| Dec 29 2022 |
3401 |
373.33 |
| Dec 22 2022 |
3400 |
373.33 |
| Dec 15 2022 |
3401 |
373.33 |
| Dec 08 2022 |
3422 |
373.33 |
| Dec 01 2022 |
3421 |
373.33 |
| Nov 24 2022 |
3420 |
373.33 |
| Nov 17 2022 |
3426 |
373.33 |
| Nov 10 2022 |
3466 |
373.33 |
| Nov 03 2022 |
3453 |
373.33 |
| Oct 27 2022 |
3456 |
373.33 |
| Oct 20 2022 |
3456 |
373.33 |
| Oct 13 2022 |
3468 |
373.33 |
| Oct 06 2022 |
3467 |
373.33 |
| Sep 29 2022 |
3459 |
373.33 |
| Sep 22 2022 |
3402 |
373.33 |
| Sep 15 2022 |
3418 |
373.33 |
| Sep 08 2022 |
3343 |
373.33 |
| Sep 01 2022 |
3342 |
373.33 |
| Aug 25 2022 |
3346 |
373.33 |
| Aug 18 2022 |
3352 |
373.33 |
| Aug 11 2022 |
3353 |
373.33 |
| Aug 04 2022 |
3353 |
373.33 |
| Jul 28 2022 |
3356 |
373.33 |
| Jul 21 2022 |
3375 |
373.33 |
| Jul 14 2022 |
3375 |
373.33 |
| Jul 07 2022 |
3383 |
373.33 |
| Jun 30 2022 |
3382 |
373.33 |
| Jun 23 2022 |
3328 |
373.33 |
| Jun 16 2022 |
3334 |
373.33 |
| Jun 09 2022 |
2886 |
373.33 |
| Jul 14 2017 |
5537 |
384.89 |
| Jul 14 2017 |
16612 |
492.62 |
| Jul 14 2017 |
15442 |
438.75 |
| Jul 07 2017 |
5555 |
384.44 |
| Jul 07 2017 |
16374 |
489.43 |
| Jul 07 2017 |
15258 |
436.93 |
| Jun 30 2017 |
16412 |
489.43 |
| Jun 30 2017 |
5609 |
384.44 |
| Jun 30 2017 |
15315 |
436.93 |
| Jun 23 2017 |
16616 |
489.43 |
| Jun 23 2017 |
6513 |
384.44 |
| Jun 23 2017 |
15434 |
436.93 |
| Jun 16 2017 |
6609 |
384.44 |
| Jun 16 2017 |
16662 |
489.43 |
| Jun 16 2017 |
15428 |
436.93 |
| Jun 09 2017 |
14149 |
464.32 |
| Jun 09 2017 |
7745 |
482.81 |
| Jun 09 2017 |
6660 |
384.44 |
| Jun 09 2017 |
16331 |
444.35 |
| Jun 02 2017 |
14466 |
464.32 |
| Jun 02 2017 |
7743 |
482.81 |
| Jun 02 2017 |
6637 |
383.86 |
| Jun 02 2017 |
14893 |
432.13 |
| May 26 2017 |
7657 |
482.81 |
| May 26 2017 |
6721 |
383.86 |
| May 26 2017 |
14490 |
464.32 |
| May 26 2017 |
14980 |
432.13 |
| May 19 2017 |
7951 |
482.81 |
| May 19 2017 |
9100 |
407.75 |
| May 19 2017 |
14864 |
464.32 |
| May 19 2017 |
14174 |
425.35 |
| May 12 2017 |
14927 |
464.32 |
| May 12 2017 |
9236 |
407.75 |
| May 12 2017 |
8063 |
482.81 |
| May 12 2017 |
14275 |
425.35 |
| May 05 2017 |
8281 |
482.81 |
| May 05 2017 |
9248 |
407.75 |
| May 05 2017 |
14960 |
464.32 |
| May 05 2017 |
14256 |
425.35 |
| Apr 28 2017 |
9093 |
407.75 |
| Apr 28 2017 |
8311 |
482.81 |
| Apr 28 2017 |
14829 |
464.32 |
| Apr 28 2017 |
14092 |
425.35 |
| Apr 21 2017 |
9282 |
407.75 |
| Apr 21 2017 |
8438 |
482.81 |
| Apr 21 2017 |
15046 |
464.32 |
| Apr 21 2017 |
14249 |
425.35 |
| Apr 14 2017 |
15201 |
464.32 |
| Apr 14 2017 |
8614 |
482.81 |
| Apr 14 2017 |
9336 |
407.75 |
| Apr 14 2017 |
14244 |
425.35 |
| Apr 07 2017 |
9398 |
407.75 |
| Apr 07 2017 |
8637 |
482.81 |
| Apr 07 2017 |
15047 |
464.32 |
| Apr 07 2017 |
14002 |
425.35 |
| Mar 31 2017 |
8951 |
482.81 |
| Mar 31 2017 |
9650 |
407.75 |
| Mar 31 2017 |
15020 |
464.32 |
| Mar 31 2017 |
14246 |
425.35 |
| Mar 24 2017 |
14773 |
464.32 |
| Mar 24 2017 |
8725 |
482.81 |
| Mar 24 2017 |
9563 |
407.75 |
| Mar 24 2017 |
14044 |
425.35 |
| Mar 17 2017 |
8870 |
482.81 |
| Mar 17 2017 |
9651 |
407.75 |
| Mar 17 2017 |
14988 |
464.32 |
| Mar 17 2017 |
14169 |
425.35 |
| Mar 10 2017 |
9766 |
407.75 |
| Mar 10 2017 |
8736 |
482.81 |
| Mar 10 2017 |
14993 |
464.32 |
| Mar 10 2017 |
14262 |
425.35 |
| Mar 03 2017 |
9719 |
407.75 |
| Mar 03 2017 |
8764 |
482.81 |
| Mar 03 2017 |
14871 |
464.32 |
| Mar 03 2017 |
14219 |
425.35 |
| Feb 24 2017 |
8884 |
482.81 |
| Feb 24 2017 |
9685 |
407.75 |
| Feb 24 2017 |
14994 |
464.32 |
| Feb 24 2017 |
14214 |
425.35 |
| Feb 17 2017 |
8778 |
482.81 |
| Feb 17 2017 |
9524 |
407.75 |
| Feb 17 2017 |
14970 |
464.32 |
| Feb 17 2017 |
14262 |
425.35 |
| Feb 10 2017 |
9550 |
407.75 |
| Feb 10 2017 |
8906 |
482.81 |
| Feb 10 2017 |
15139 |
464.32 |
| Feb 10 2017 |
14338 |
425.35 |
| Feb 03 2017 |
15099 |
464.32 |
| Feb 03 2017 |
9567 |
407.75 |
| Feb 03 2017 |
8871 |
482.81 |
| Feb 03 2017 |
14311 |
425.35 |
| Jan 27 2017 |
8857 |
482.81 |
| Jan 27 2017 |
9584 |
407.75 |
| Jan 27 2017 |
15096 |
464.32 |
| Jan 27 2017 |
14334 |
425.35 |
| Jan 20 2017 |
8878 |
482.81 |
| Jan 20 2017 |
9580 |
407.75 |
| Jan 20 2017 |
15044 |
464.32 |
| Jan 20 2017 |
14301 |
425.35 |
| Jan 13 2017 |
15025 |
464.32 |
| Jan 13 2017 |
8878 |
482.81 |
| Jan 13 2017 |
9583 |
407.75 |
| Jan 13 2017 |
14285 |
425.35 |
| Jan 06 2017 |
15025 |
464.32 |
| Jan 06 2017 |
9557 |
407.75 |
| Jan 06 2017 |
8878 |
482.81 |
| Jan 06 2017 |
14274 |
425.35 |
| Dec 30 2016 |
9559 |
407.75 |
| Dec 30 2016 |
8876 |
482.81 |
| Dec 30 2016 |
15025 |
464.32 |
| Dec 30 2016 |
14277 |
425.35 |
| Dec 23 2016 |
15025 |
464.32 |
| Dec 23 2016 |
9559 |
407.75 |
| Dec 23 2016 |
8876 |
482.81 |
| Dec 23 2016 |
14277 |
425.35 |
| Dec 16 2016 |
15025 |
464.32 |
| Dec 16 2016 |
8876 |
482.81 |
| Dec 16 2016 |
9557 |
407.75 |
| Dec 16 2016 |
14274 |
425.35 |
| Dec 09 2016 |
8884 |
482.81 |
| Dec 09 2016 |
9557 |
407.75 |
| Dec 09 2016 |
15024 |
464.32 |
| Dec 09 2016 |
14273 |
425.35 |
| Dec 02 2016 |
9557 |
407.75 |
| Dec 02 2016 |
8884 |
482.81 |
| Dec 02 2016 |
15024 |
464.32 |
| Dec 02 2016 |
14274 |
425.35 |
| Nov 25 2016 |
15024 |
464.32 |
| Nov 25 2016 |
8873 |
482.81 |
| Nov 25 2016 |
9555 |
407.75 |
| Nov 25 2016 |
14271 |
425.35 |
| Nov 18 2016 |
8873 |
482.81 |
| Nov 18 2016 |
9555 |
407.75 |
| Nov 18 2016 |
15024 |
464.32 |
| Nov 18 2016 |
14271 |
425.35 |
| Nov 11 2016 |
9555 |
407.75 |
| Nov 11 2016 |
8873 |
482.81 |
| Nov 11 2016 |
15006 |
464.32 |
| Nov 11 2016 |
14268 |
425.35 |
| Nov 04 2016 |
8873 |
482.81 |
| Nov 04 2016 |
9555 |
407.75 |
| Nov 04 2016 |
15006 |
464.32 |
| Nov 04 2016 |
14268 |
425.35 |
| Oct 28 2016 |
15026 |
464.32 |
| Oct 28 2016 |
8862 |
482.81 |
| Oct 28 2016 |
9556 |
407.75 |
| Oct 28 2016 |
14285 |
425.35 |
| Oct 21 2016 |
8862 |
482.81 |
| Oct 21 2016 |
9551 |
407.75 |
| Oct 21 2016 |
15042 |
464.32 |
| Oct 21 2016 |
14290 |
425.35 |
| Oct 14 2016 |
9573 |
407.75 |
| Oct 14 2016 |
8884 |
482.81 |
| Oct 14 2016 |
15047 |
464.32 |
| Oct 14 2016 |
14302 |
425.35 |
| Oct 07 2016 |
15053 |
464.32 |
| Oct 07 2016 |
9583 |
407.75 |
| Oct 07 2016 |
8881 |
482.81 |
| Oct 07 2016 |
14317 |
425.35 |
| Sep 30 2016 |
8923 |
482.81 |
| Sep 30 2016 |
9597 |
407.75 |
| Sep 30 2016 |
15058 |
464.32 |
| Sep 30 2016 |
14328 |
425.35 |
| Sep 23 2016 |
8892 |
482.81 |
| Sep 23 2016 |
9593 |
407.75 |
| Sep 23 2016 |
14884 |
464.32 |
| Sep 23 2016 |
14228 |
425.35 |
| Sep 16 2016 |
8903 |
482.81 |
| Sep 16 2016 |
9646 |
407.75 |
| Sep 16 2016 |
14824 |
464.32 |
| Sep 16 2016 |
14251 |
425.35 |
| Sep 09 2016 |
9004 |
482.81 |
| Sep 09 2016 |
9709 |
407.75 |
| Sep 09 2016 |
14929 |
464.32 |
| Sep 09 2016 |
14309 |
425.35 |
| Sep 02 2016 |
9174 |
482.81 |
| Sep 02 2016 |
9843 |
407.75 |
| Sep 02 2016 |
14979 |
464.32 |
| Sep 02 2016 |
14470 |
425.35 |
| Aug 26 2016 |
9897 |
407.75 |
| Aug 26 2016 |
8943 |
482.81 |
| Aug 26 2016 |
14757 |
464.32 |
| Aug 26 2016 |
14250 |
425.35 |
| Aug 19 2016 |
14791 |
464.32 |
| Aug 19 2016 |
9924 |
407.75 |
| Aug 19 2016 |
9117 |
482.81 |
| Aug 19 2016 |
14271 |
425.35 |
| Aug 12 2016 |
9497 |
482.81 |
| Aug 12 2016 |
10042 |
407.75 |
| Aug 12 2016 |
14806 |
464.32 |
| Aug 12 2016 |
15640 |
425.35 |
| Aug 05 2016 |
10060 |
407.75 |
| Aug 05 2016 |
9562 |
482.81 |
| Aug 05 2016 |
14861 |
464.32 |
| Aug 05 2016 |
15757 |
425.35 |
| Jul 29 2016 |
14735 |
464.32 |
| Jul 29 2016 |
9619 |
482.81 |
| Jul 29 2016 |
10106 |
407.75 |
| Jul 29 2016 |
15882 |
425.35 |
| Jul 22 2016 |
14843 |
464.32 |
| Jul 22 2016 |
9726 |
482.81 |
| Jul 22 2016 |
13738 |
440.34 |
| Jul 22 2016 |
16067 |
425.35 |
| Jun 22 2016 |
11138 |
427.72 |
| Jun 22 2016 |
14524 |
444.62 |
| Jun 22 2016 |
19424 |
441.24 |
| Jun 15 2016 |
11293 |
427.72 |
| Jun 15 2016 |
14577 |
444.62 |
| Jun 15 2016 |
19633 |
441.24 |
| Jun 08 2016 |
14695 |
444.62 |
| Jun 08 2016 |
11318 |
427.72 |
| Jun 08 2016 |
19679 |
441.24 |
| Jun 01 2016 |
8068 |
438.78 |
| Jun 01 2016 |
16032 |
457.03 |
| Jun 01 2016 |
11862 |
431.82 |
| Jun 01 2016 |
17890 |
427.38 |
| May 25 2016 |
15354 |
450.94 |
| May 25 2016 |
7991 |
438.78 |
| May 25 2016 |
11880 |
431.82 |
| May 25 2016 |
17404 |
424.95 |
| May 18 2016 |
8060 |
438.78 |
| May 18 2016 |
15363 |
449.8 |
| May 18 2016 |
11958 |
431.82 |
| May 18 2016 |
17524 |
424.95 |
| May 11 2016 |
11995 |
431.82 |
| May 11 2016 |
15104 |
448.22 |
| May 11 2016 |
7960 |
438.78 |
| May 11 2016 |
17520 |
424.95 |
| May 04 2016 |
7958 |
438.78 |
| May 04 2016 |
15001 |
448.22 |
| May 04 2016 |
11926 |
431.82 |
| May 04 2016 |
17442 |
424.95 |
| Apr 27 2016 |
15276 |
448.22 |
| Apr 27 2016 |
8163 |
438.78 |
| Apr 27 2016 |
12117 |
431.82 |
| Apr 27 2016 |
17717 |
424.95 |
| Apr 20 2016 |
12092 |
431.82 |
| Apr 20 2016 |
8218 |
438.78 |
| Apr 20 2016 |
15318 |
448.22 |
| Apr 20 2016 |
17742 |
424.95 |
| Apr 13 2016 |
15212 |
448.22 |
| Apr 13 2016 |
8278 |
438.78 |
| Apr 13 2016 |
12395 |
431.82 |
| Apr 13 2016 |
17695 |
424.95 |
| Apr 06 2016 |
12674 |
431.82 |
| Apr 06 2016 |
15246 |
448.22 |
| Apr 06 2016 |
8424 |
438.78 |
| Apr 06 2016 |
17902 |
424.95 |
| Mar 30 2016 |
12530 |
431.82 |
| Mar 30 2016 |
15178 |
448.22 |
| Mar 30 2016 |
8199 |
438.78 |
| Mar 30 2016 |
17782 |
424.95 |
| Mar 23 2016 |
8499 |
438.78 |
| Mar 23 2016 |
15160 |
448.22 |
| Mar 23 2016 |
12798 |
431.82 |
| Mar 23 2016 |
17929 |
424.95 |
| Mar 16 2016 |
8469 |
438.78 |
| Mar 16 2016 |
15078 |
448.22 |
| Mar 16 2016 |
12883 |
431.82 |
| Mar 16 2016 |
17866 |
424.95 |
| Mar 09 2016 |
8521 |
438.78 |
| Mar 09 2016 |
15020 |
448.22 |
| Mar 09 2016 |
12948 |
431.82 |
| Mar 09 2016 |
17913 |
424.95 |
| Mar 02 2016 |
12787 |
431.82 |
| Mar 02 2016 |
8560 |
438.78 |
| Mar 02 2016 |
14977 |
448.22 |
| Mar 02 2016 |
17803 |
424.95 |
| Feb 24 2016 |
8523 |
438.78 |
| Feb 24 2016 |
14901 |
448.22 |
| Feb 24 2016 |
12782 |
431.82 |
| Feb 24 2016 |
17740 |
424.95 |
| Feb 17 2016 |
14956 |
448.22 |
| Feb 17 2016 |
8610 |
438.78 |
| Feb 17 2016 |
12935 |
431.82 |
| Feb 17 2016 |
17913 |
424.95 |
| Feb 10 2016 |
12898 |
431.82 |
| Feb 10 2016 |
8669 |
438.78 |
| Feb 10 2016 |
14954 |
448.22 |
| Feb 10 2016 |
17903 |
424.95 |
| Feb 03 2016 |
14941 |
448.22 |
| Feb 03 2016 |
8671 |
438.78 |
| Feb 03 2016 |
12890 |
431.82 |
| Feb 03 2016 |
17903 |
424.95 |
| Jan 27 2016 |
14908 |
448.22 |
| Jan 27 2016 |
8671 |
438.78 |
| Jan 27 2016 |
12924 |
431.82 |
| Jan 27 2016 |
17933 |
424.95 |
| Jan 20 2016 |
14944 |
448.22 |
| Jan 20 2016 |
8683 |
438.78 |
| Jan 20 2016 |
12918 |
431.82 |
| Jan 20 2016 |
17940 |
424.95 |
| Jan 13 2016 |
12928 |
431.82 |
| Jan 13 2016 |
14970 |
448.22 |
| Jan 13 2016 |
8683 |
438.78 |
| Jan 13 2016 |
17960 |
424.95 |
| Jan 06 2016 |
8683 |
438.78 |
| Jan 06 2016 |
14987 |
448.22 |
| Jan 06 2016 |
12928 |
431.82 |
| Jan 06 2016 |
17967 |
424.95 |
| Dec 30 2015 |
14983 |
448.22 |
| Dec 30 2015 |
8693 |
438.78 |
| Dec 30 2015 |
12928 |
431.82 |
| Dec 30 2015 |
17968 |
424.95 |
| Dec 23 2015 |
14982 |
448.22 |
| Dec 23 2015 |
8693 |
438.78 |
| Dec 23 2015 |
12929 |
431.82 |
| Dec 23 2015 |
17967 |
424.95 |
| Dec 16 2015 |
8693 |
438.78 |
| Dec 16 2015 |
14982 |
448.22 |
| Dec 16 2015 |
12929 |
431.82 |
| Dec 16 2015 |
17967 |
424.95 |
| Dec 09 2015 |
8693 |
438.78 |
| Dec 09 2015 |
14988 |
448.22 |
| Dec 09 2015 |
12928 |
431.82 |
| Dec 09 2015 |
17972 |
424.95 |
| Dec 02 2015 |
14988 |
448.22 |
| Dec 02 2015 |
8693 |
438.78 |
| Dec 02 2015 |
12929 |
431.82 |
| Dec 02 2015 |
17974 |
424.95 |
| Nov 25 2015 |
12929 |
431.82 |
| Nov 25 2015 |
14988 |
448.22 |
| Nov 25 2015 |
8693 |
438.78 |
| Nov 25 2015 |
17975 |
424.95 |
| Nov 18 2015 |
8693 |
438.78 |
| Nov 18 2015 |
14988 |
448.22 |
| Nov 18 2015 |
12928 |
431.82 |
| Nov 18 2015 |
17975 |
424.95 |
| Nov 11 2015 |
8693 |
438.78 |
| Nov 11 2015 |
14988 |
448.22 |
| Nov 11 2015 |
12913 |
431.82 |
| Nov 11 2015 |
17965 |
424.95 |
| Nov 04 2015 |
12913 |
431.82 |
| Nov 04 2015 |
8693 |
438.78 |
| Nov 04 2015 |
14988 |
448.22 |
| Nov 04 2015 |
17965 |
424.95 |
| Oct 28 2015 |
14963 |
448.22 |
| Oct 28 2015 |
8677 |
438.78 |
| Oct 28 2015 |
12915 |
431.82 |
| Oct 28 2015 |
17941 |
424.95 |
| Oct 21 2015 |
12871 |
431.82 |
| Oct 21 2015 |
8648 |
438.78 |
| Oct 21 2015 |
14976 |
448.22 |
| Oct 21 2015 |
17923 |
424.95 |
| Oct 14 2015 |
12869 |
431.82 |
| Oct 14 2015 |
14994 |
448.22 |
| Oct 14 2015 |
8649 |
438.78 |
| Oct 14 2015 |
17927 |
424.95 |
| Oct 07 2015 |
14962 |
448.22 |
| Oct 07 2015 |
8653 |
438.78 |
| Oct 07 2015 |
12890 |
431.82 |
| Oct 07 2015 |
17925 |
424.95 |
| Sep 30 2015 |
14960 |
448.22 |
| Sep 30 2015 |
8671 |
438.78 |
| Sep 30 2015 |
12901 |
431.82 |
| Sep 30 2015 |
17942 |
424.95 |
| Sep 23 2015 |
8626 |
438.78 |
| Sep 23 2015 |
14951 |
448.22 |
| Sep 23 2015 |
12974 |
431.82 |
| Sep 23 2015 |
17989 |
424.95 |
| Sep 16 2015 |
12860 |
431.82 |
| Sep 16 2015 |
14930 |
448.22 |
| Sep 16 2015 |
8594 |
438.78 |
| Sep 16 2015 |
17913 |
424.95 |
| Sep 09 2015 |
8522 |
438.78 |
| Sep 09 2015 |
14892 |
448.22 |
| Sep 09 2015 |
12821 |
431.82 |
| Sep 09 2015 |
17873 |
424.95 |
| Sep 02 2015 |
8411 |
438.78 |
| Sep 02 2015 |
14782 |
448.22 |
| Sep 02 2015 |
12878 |
431.82 |
| Sep 02 2015 |
17858 |
424.95 |
| Aug 26 2015 |
13019 |
431.82 |
| Aug 26 2015 |
14997 |
448.22 |
| Aug 26 2015 |
8611 |
438.78 |
| Aug 26 2015 |
18024 |
424.95 |
| Aug 19 2015 |
15040 |
448.22 |
| Aug 19 2015 |
8536 |
438.78 |
| Aug 19 2015 |
13227 |
431.82 |
| Aug 19 2015 |
18195 |
424.95 |
| Aug 12 2015 |
15138 |
448.22 |
| Aug 12 2015 |
8601 |
438.78 |
| Aug 12 2015 |
13232 |
431.82 |
| Aug 12 2015 |
18297 |
424.95 |
| Aug 05 2015 |
15088 |
448.22 |
| Aug 05 2015 |
8578 |
438.78 |
| Aug 05 2015 |
13284 |
431.82 |
| Aug 05 2015 |
18294 |
424.95 |
| Jul 29 2015 |
13310 |
431.82 |
| Jul 29 2015 |
15223 |
448.22 |
| Jul 29 2015 |
8506 |
438.78 |
| Jul 29 2015 |
18485 |
424.95 |
| Jul 22 2015 |
15194 |
448.22 |
| Jul 22 2015 |
8571 |
438.78 |
| Jul 22 2015 |
13810 |
435.92 |
| Jul 22 2015 |
18873 |
427.16 |
| Jul 15 2015 |
17687 |
472.33 |
| Jul 15 2015 |
8738 |
438.78 |
| Jul 15 2015 |
14086 |
435.92 |
| Jul 15 2015 |
21769 |
444.68 |
| Jul 08 2015 |
8799 |
438.78 |
| Jul 08 2015 |
17744 |
472.33 |
| Jul 08 2015 |
14190 |
435.92 |
| Jul 08 2015 |
21918 |
444.68 |
| Jul 01 2015 |
17831 |
472.33 |
| Jul 01 2015 |
8889 |
438.78 |
| Jul 01 2015 |
14271 |
435.92 |
| Jul 01 2015 |
22026 |
444.68 |
| Jun 24 2015 |
8884 |
438.78 |
| Jun 24 2015 |
17884 |
472.33 |
| Jun 24 2015 |
14297 |
435.92 |
| Jun 24 2015 |
22118 |
444.68 |
| Jun 17 2015 |
8814 |
438.78 |
| Jun 17 2015 |
17912 |
472.33 |
| Jun 17 2015 |
14233 |
435.92 |
| Jun 17 2015 |
22153 |
444.68 |
| Jun 10 2015 |
14367 |
435.92 |
| Jun 10 2015 |
8869 |
438.78 |
| Jun 10 2015 |
17945 |
472.33 |
| Jun 10 2015 |
22174 |
444.68 |
| Jun 03 2015 |
21234 |
509.5 |
| Jun 03 2015 |
9835 |
459.82 |
| Jun 03 2015 |
16952 |
456.35 |
| Jun 03 2015 |
28043 |
483.66 |
| May 27 2015 |
9653 |
459.82 |
| May 27 2015 |
22407 |
524.94 |
| May 27 2015 |
16812 |
456.35 |
| May 27 2015 |
27816 |
483.66 |
| May 20 2015 |
16886 |
456.35 |
| May 20 2015 |
9638 |
459.82 |
| May 20 2015 |
22473 |
524.94 |
| May 20 2015 |
27835 |
483.66 |
| May 13 2015 |
23795 |
544.72 |
| May 13 2015 |
9652 |
459.82 |
| May 13 2015 |
17057 |
456.35 |
| May 13 2015 |
30365 |
501.67 |
| May 06 2015 |
9114 |
459.82 |
| May 06 2015 |
16903 |
456.35 |
| May 06 2015 |
24177 |
560.46 |
| May 06 2015 |
30878 |
509.27 |
| Apr 29 2015 |
24306 |
560.46 |
| Apr 29 2015 |
9437 |
459.82 |
| Apr 29 2015 |
17095 |
456.35 |
| Apr 29 2015 |
31140 |
509.27 |
| Apr 22 2015 |
17165 |
456.35 |
| Apr 22 2015 |
24470 |
560.46 |
| Apr 22 2015 |
9623 |
459.82 |
| Apr 22 2015 |
31282 |
509.27 |
| Apr 15 2015 |
9502 |
459.82 |
| Apr 15 2015 |
24276 |
560.46 |
| Apr 15 2015 |
16905 |
456.35 |
| Apr 15 2015 |
30873 |
509.27 |
| Apr 08 2015 |
16942 |
456.35 |
| Apr 08 2015 |
24601 |
560.46 |
| Apr 08 2015 |
9524 |
459.82 |
| Apr 08 2015 |
31025 |
509.27 |
| Apr 01 2015 |
9484 |
459.82 |
| Apr 01 2015 |
24880 |
560.46 |
| Apr 01 2015 |
17056 |
456.35 |
| Apr 01 2015 |
31594 |
509.27 |
| Mar 25 2015 |
24605 |
560.46 |
| Mar 25 2015 |
16535 |
456.35 |
| Mar 25 2015 |
9367 |
459.82 |
| Mar 25 2015 |
30731 |
509.27 |
| Mar 18 2015 |
23815 |
560.46 |
| Mar 18 2015 |
8904 |
459.82 |
| Mar 18 2015 |
15940 |
456.35 |
| Mar 18 2015 |
29669 |
509.27 |
| Mar 11 2015 |
16304 |
456.35 |
| Mar 11 2015 |
24053 |
560.46 |
| Mar 11 2015 |
9272 |
459.82 |
| Mar 11 2015 |
30455 |
509.27 |
| Mar 04 2015 |
9436 |
459.82 |
| Mar 04 2015 |
24403 |
560.46 |
| Mar 04 2015 |
16557 |
456.35 |
| Mar 04 2015 |
30832 |
509.27 |
| Feb 25 2015 |
16589 |
456.35 |
| Feb 25 2015 |
9324 |
459.82 |
| Feb 25 2015 |
24211 |
560.46 |
| Feb 25 2015 |
30840 |
509.27 |
| Feb 18 2015 |
16725 |
456.35 |
| Feb 18 2015 |
9397 |
459.82 |
| Feb 18 2015 |
24334 |
560.46 |
| Feb 18 2015 |
30949 |
509.27 |
| Feb 11 2015 |
16731 |
456.35 |
| Feb 11 2015 |
24464 |
560.46 |
| Feb 11 2015 |
9461 |
459.82 |
| Feb 11 2015 |
30954 |
509.27 |
| Feb 04 2015 |
24444 |
560.46 |
| Feb 04 2015 |
9483 |
459.82 |
| Feb 04 2015 |
16771 |
456.35 |
| Feb 04 2015 |
30973 |
509.27 |
| Jan 28 2015 |
9483 |
459.82 |
| Jan 28 2015 |
24461 |
560.46 |
| Jan 28 2015 |
16716 |
456.35 |
| Jan 28 2015 |
30966 |
509.27 |
| Jan 21 2015 |
9492 |
459.82 |
| Jan 21 2015 |
24438 |
560.46 |
| Jan 21 2015 |
16723 |
456.35 |
| Jan 21 2015 |
30998 |
509.27 |
| Jan 14 2015 |
16738 |
456.35 |
| Jan 14 2015 |
9492 |
459.82 |
| Jan 14 2015 |
24426 |
560.46 |
| Jan 14 2015 |
30999 |
509.27 |
| Jan 07 2015 |
16738 |
456.35 |
| Jan 07 2015 |
24408 |
560.46 |
| Jan 07 2015 |
9492 |
459.82 |
| Jan 07 2015 |
30979 |
509.27 |
| Dec 31 2014 |
24411 |
560.46 |
| Dec 31 2014 |
16738 |
456.35 |
| Dec 31 2014 |
9528 |
459.82 |
| Dec 31 2014 |
30998 |
509.27 |
| Dec 24 2014 |
16738 |
456.35 |
| Dec 24 2014 |
24411 |
560.46 |
| Dec 24 2014 |
9528 |
459.82 |
| Dec 24 2014 |
30998 |
509.27 |
| Dec 17 2014 |
9528 |
459.82 |
| Dec 17 2014 |
24390 |
560.46 |
| Dec 17 2014 |
16738 |
456.35 |
| Dec 17 2014 |
30987 |
509.27 |
| Dec 10 2014 |
9528 |
459.82 |
| Dec 10 2014 |
24391 |
560.46 |
| Dec 10 2014 |
16738 |
456.35 |
| Dec 10 2014 |
30988 |
509.27 |
| Dec 03 2014 |
9529 |
459.82 |
| Dec 03 2014 |
24391 |
560.46 |
| Dec 03 2014 |
16738 |
456.35 |
| Dec 03 2014 |
30988 |
509.27 |
| Nov 26 2014 |
16738 |
456.35 |
| Nov 26 2014 |
24391 |
560.46 |
| Nov 26 2014 |
9529 |
459.82 |
| Nov 26 2014 |
30988 |
509.27 |
| Nov 19 2014 |
9528 |
459.82 |
| Nov 19 2014 |
24391 |
560.46 |
| Nov 19 2014 |
16738 |
456.35 |
| Nov 19 2014 |
30989 |
509.27 |
| Nov 12 2014 |
24392 |
560.46 |
| Nov 12 2014 |
9528 |
459.82 |
| Nov 12 2014 |
16738 |
456.35 |
| Nov 12 2014 |
30992 |
509.27 |
| Nov 05 2014 |
16738 |
456.35 |
| Nov 05 2014 |
9528 |
459.82 |
| Nov 05 2014 |
24392 |
560.46 |
| Nov 05 2014 |
30993 |
509.27 |
| Oct 29 2014 |
16733 |
456.35 |
| Oct 29 2014 |
24392 |
560.46 |
| Oct 29 2014 |
9528 |
459.82 |
| Oct 29 2014 |
30989 |
509.27 |
| Oct 22 2014 |
9504 |
459.82 |
| Oct 22 2014 |
24283 |
560.46 |
| Oct 22 2014 |
16701 |
456.35 |
| Oct 22 2014 |
30990 |
509.27 |
| Oct 15 2014 |
16607 |
456.35 |
| Oct 15 2014 |
24262 |
560.46 |
| Oct 15 2014 |
9497 |
459.82 |
| Oct 15 2014 |
30879 |
509.27 |
| Oct 08 2014 |
16617 |
456.35 |
| Oct 08 2014 |
24221 |
560.46 |
| Oct 08 2014 |
9488 |
459.82 |
| Oct 08 2014 |
30876 |
509.27 |
| Oct 01 2014 |
24263 |
560.46 |
| Oct 01 2014 |
9502 |
459.82 |
| Oct 01 2014 |
16624 |
456.35 |
| Oct 01 2014 |
30932 |
509.27 |
| Sep 24 2014 |
9474 |
459.82 |
| Sep 24 2014 |
24116 |
560.46 |
| Sep 24 2014 |
16730 |
456.35 |
| Sep 24 2014 |
30942 |
509.27 |
| Sep 17 2014 |
16573 |
456.35 |
| Sep 17 2014 |
9425 |
459.82 |
| Sep 17 2014 |
24169 |
560.46 |
| Sep 17 2014 |
30839 |
509.27 |
| Sep 10 2014 |
9450 |
459.82 |
| Sep 10 2014 |
23955 |
560.46 |
| Sep 10 2014 |
16580 |
456.35 |
| Sep 10 2014 |
30892 |
509.27 |
| Sep 03 2014 |
9458 |
459.82 |
| Sep 03 2014 |
23856 |
560.46 |
| Sep 03 2014 |
16618 |
456.35 |
| Sep 03 2014 |
30955 |
509.27 |
| Aug 27 2014 |
24021 |
560.46 |
| Aug 27 2014 |
9304 |
459.82 |
| Aug 27 2014 |
16503 |
456.35 |
| Aug 27 2014 |
31044 |
509.27 |
| Aug 20 2014 |
16520 |
456.35 |
| Aug 20 2014 |
23928 |
560.46 |
| Aug 20 2014 |
9283 |
459.82 |
| Aug 20 2014 |
31064 |
509.27 |
| Aug 13 2014 |
9268 |
459.82 |
| Aug 13 2014 |
24095 |
560.46 |
| Aug 13 2014 |
16459 |
456.35 |
| Aug 13 2014 |
31143 |
509.27 |
| Aug 06 2014 |
9212 |
459.82 |
| Aug 06 2014 |
24200 |
560.46 |
| Aug 06 2014 |
16628 |
456.35 |
| Aug 06 2014 |
31309 |
509.27 |
| Jul 30 2014 |
16681 |
456.35 |
| Jul 30 2014 |
24207 |
560.46 |
| Jul 30 2014 |
9347 |
459.82 |
| Jul 30 2014 |
31553 |
509.27 |
| Jul 23 2014 |
23895 |
560.46 |
| Jul 23 2014 |
9142 |
459.82 |
| Jul 23 2014 |
16539 |
456.35 |
| Jul 23 2014 |
31285 |
509.27 |
| Jul 16 2014 |
23857 |
560.46 |
| Jul 16 2014 |
9262 |
459.82 |
| Jul 16 2014 |
16707 |
456.35 |
| Jul 16 2014 |
31260 |
509.27 |
| Jul 09 2014 |
9063 |
459.82 |
| Jul 09 2014 |
24038 |
560.46 |
| Jul 09 2014 |
16786 |
456.35 |
| Jul 09 2014 |
31328 |
509.27 |
| Jul 02 2014 |
24240 |
560.46 |
| Jul 02 2014 |
9299 |
459.82 |
| Jul 02 2014 |
16860 |
456.35 |
| Jul 02 2014 |
31574 |
509.27 |
| Jun 25 2014 |
9132 |
459.82 |
| Jun 25 2014 |
24442 |
560.46 |
| Jun 25 2014 |
16968 |
456.35 |
| Jun 25 2014 |
31698 |
509.27 |
| Jun 18 2014 |
9076 |
459.82 |
| Jun 18 2014 |
24591 |
560.46 |
| Jun 18 2014 |
17018 |
456.35 |
| Jun 18 2014 |
31738 |
509.27 |
| Jun 11 2014 |
24558 |
560.46 |
| Jun 11 2014 |
37030 |
560.46 |
| Jun 04 2014 |
25026 |
560.46 |
| Jun 04 2014 |
37386 |
560.46 |
| May 28 2014 |
23500 |
534.21 |
| May 28 2014 |
34869 |
534.21 |
