| Apr 21 2026 |
4906 |
469.34 |
| Apr 21 2026 |
6181 |
469.34 |
| Apr 14 2026 |
4927 |
469.34 |
| Apr 14 2026 |
6200 |
469.34 |
| Apr 07 2026 |
4909 |
469.34 |
| Apr 07 2026 |
6194 |
469.34 |
| Mar 31 2026 |
4912 |
469.34 |
| Mar 31 2026 |
6047 |
469.34 |
| Mar 24 2026 |
4908 |
469.34 |
| Mar 24 2026 |
6013 |
469.34 |
| Mar 17 2026 |
4857 |
469.34 |
| Mar 17 2026 |
6015 |
469.34 |
| Mar 10 2026 |
4736 |
469.34 |
| Mar 10 2026 |
5923 |
469.34 |
| Mar 03 2026 |
4706 |
469.34 |
| Mar 03 2026 |
5885 |
469.34 |
| Feb 24 2026 |
4682 |
469.34 |
| Feb 24 2026 |
5903 |
469.34 |
| Feb 17 2026 |
4667 |
469.34 |
| Feb 17 2026 |
5741 |
469.34 |
| Feb 10 2026 |
4635 |
469.34 |
| Feb 10 2026 |
5832 |
469.34 |
| Feb 03 2026 |
4643 |
469.34 |
| Feb 03 2026 |
5842 |
469.34 |
| Jan 27 2026 |
4634 |
469.34 |
| Jan 27 2026 |
5848 |
469.34 |
| Jan 20 2026 |
4622 |
469.34 |
| Jan 20 2026 |
5853 |
469.34 |
| Jan 13 2026 |
4630 |
469.34 |
| Jan 13 2026 |
5850 |
469.34 |
| Jan 06 2026 |
4626 |
469.34 |
| Jan 06 2026 |
5848 |
469.34 |
| Dec 30 2025 |
4622 |
469.34 |
| Dec 30 2025 |
5848 |
469.34 |
| Dec 23 2025 |
4623 |
469.34 |
| Dec 23 2025 |
5839 |
469.34 |
| Dec 16 2025 |
4623 |
469.34 |
| Dec 16 2025 |
5853 |
469.34 |
| Dec 09 2025 |
4623 |
469.34 |
| Dec 09 2025 |
5861 |
469.34 |
| Dec 02 2025 |
4625 |
469.34 |
| Dec 02 2025 |
5863 |
469.34 |
| Nov 25 2025 |
4625 |
469.34 |
| Nov 25 2025 |
5863 |
469.34 |
| Nov 18 2025 |
4625 |
469.34 |
| Nov 18 2025 |
5863 |
469.34 |
| Nov 11 2025 |
4605 |
469.34 |
| Nov 11 2025 |
5849 |
469.34 |
| Nov 04 2025 |
4605 |
469.34 |
| Nov 04 2025 |
5849 |
469.34 |
| Oct 28 2025 |
4611 |
469.34 |
| Oct 28 2025 |
5881 |
469.34 |
| Oct 21 2025 |
4611 |
469.34 |
| Oct 21 2025 |
6136 |
469.34 |
| Oct 14 2025 |
4632 |
469.34 |
| Oct 14 2025 |
6100 |
469.34 |
| Oct 07 2025 |
4626 |
469.34 |
| Oct 07 2025 |
5934 |
469.34 |
| Sep 30 2025 |
4611 |
469.34 |
| Sep 30 2025 |
5960 |
469.34 |
| Sep 23 2025 |
4614 |
469.34 |
| Sep 23 2025 |
5935 |
469.34 |
| Sep 16 2025 |
4514 |
469.34 |
| Sep 16 2025 |
5870 |
469.34 |
| Sep 09 2025 |
4552 |
469.34 |
| Sep 09 2025 |
5805 |
469.34 |
| Sep 02 2025 |
4575 |
469.34 |
| Sep 02 2025 |
5995 |
469.34 |
| Aug 26 2025 |
4599 |
469.34 |
| Aug 26 2025 |
6039 |
469.34 |
| Aug 19 2025 |
4627 |
469.34 |
| Aug 19 2025 |
5962 |
469.34 |
| Aug 12 2025 |
6899 |
469.34 |
| Aug 12 2025 |
8144 |
469.34 |
| Aug 05 2025 |
6886 |
469.34 |
| Aug 05 2025 |
8233 |
469.34 |
| Jul 29 2025 |
6996 |
469.34 |
| Jul 29 2025 |
8401 |
469.34 |
| Jul 22 2025 |
6989 |
469.34 |
| Jul 22 2025 |
8407 |
469.34 |
| Jul 15 2025 |
6964 |
469.34 |
| Jul 15 2025 |
8418 |
469.34 |
| Jul 08 2025 |
7059 |
469.34 |
| Jul 08 2025 |
8862 |
469.34 |
| Jul 01 2025 |
7427 |
469.34 |
| Jul 01 2025 |
9186 |
469.34 |
| Jun 24 2025 |
7143 |
469.34 |
| Jun 24 2025 |
8656 |
469.34 |
| Jun 17 2025 |
7192 |
469.34 |
| Jun 17 2025 |
8677 |
469.34 |
| Jun 10 2025 |
7272 |
469.34 |
| Jun 10 2025 |
8788 |
469.34 |
| Jun 03 2025 |
7206 |
469.34 |
| Jun 03 2025 |
8774 |
469.34 |
| May 27 2025 |
7271 |
469.34 |
| May 27 2025 |
8872 |
469.34 |
| May 20 2025 |
7127 |
469.34 |
| May 20 2025 |
9035 |
469.34 |
| May 13 2025 |
7067 |
469.34 |
| May 13 2025 |
9004 |
469.34 |
| May 06 2025 |
7111 |
469.34 |
| May 06 2025 |
9153 |
469.34 |
| May 13 2015 |
14811 |
437.72 |
| May 13 2015 |
21105 |
437.72 |
| May 06 2015 |
14682 |
437.72 |
| May 06 2015 |
20766 |
437.72 |
| Apr 29 2015 |
14878 |
437.72 |
| Apr 29 2015 |
21014 |
437.72 |
| Apr 22 2015 |
14942 |
437.72 |
| Apr 22 2015 |
21112 |
437.72 |
| Apr 15 2015 |
14723 |
437.72 |
| Apr 15 2015 |
20907 |
437.72 |
| Apr 08 2015 |
14727 |
437.72 |
| Apr 08 2015 |
21003 |
437.72 |
| Apr 01 2015 |
14862 |
437.72 |
| Apr 01 2015 |
21370 |
437.72 |
| Mar 25 2015 |
14390 |
437.72 |
| Mar 25 2015 |
20746 |
437.72 |
| Mar 18 2015 |
13912 |
437.72 |
| Mar 18 2015 |
20204 |
437.72 |
| Mar 11 2015 |
14212 |
437.72 |
| Mar 11 2015 |
20760 |
437.72 |
| Mar 04 2015 |
14431 |
437.72 |
| Mar 04 2015 |
21003 |
437.72 |
| Feb 25 2015 |
14468 |
437.72 |
| Feb 25 2015 |
20992 |
437.72 |
| Feb 18 2015 |
14568 |
437.72 |
| Feb 18 2015 |
21085 |
437.72 |
| Feb 11 2015 |
14590 |
437.72 |
| Feb 11 2015 |
21086 |
437.72 |
| Feb 04 2015 |
14630 |
437.72 |
| Feb 04 2015 |
21103 |
437.72 |
| Jan 28 2015 |
14592 |
437.72 |
| Jan 28 2015 |
21115 |
437.72 |
| Jan 21 2015 |
14602 |
437.72 |
| Jan 21 2015 |
21125 |
437.72 |
| Jan 14 2015 |
14619 |
437.72 |
| Jan 14 2015 |
21131 |
437.72 |
| Jan 07 2015 |
14619 |
437.72 |
| Jan 07 2015 |
21100 |
437.72 |
| Dec 31 2014 |
14619 |
437.72 |
| Dec 31 2014 |
21110 |
437.72 |
| Dec 24 2014 |
14619 |
437.72 |
| Dec 24 2014 |
21110 |
437.72 |
| Dec 17 2014 |
14619 |
437.72 |
| Dec 17 2014 |
21100 |
437.72 |
| Dec 10 2014 |
14619 |
437.72 |
| Dec 10 2014 |
21100 |
437.72 |
| Dec 03 2014 |
14619 |
437.72 |
| Dec 03 2014 |
21100 |
437.72 |
| Nov 26 2014 |
14619 |
437.72 |
| Nov 26 2014 |
21100 |
437.72 |
| Nov 19 2014 |
14619 |
437.72 |
| Nov 19 2014 |
21100 |
437.72 |
| Nov 12 2014 |
14619 |
437.72 |
| Nov 12 2014 |
21100 |
437.72 |
| Nov 05 2014 |
14619 |
437.72 |
| Nov 05 2014 |
21100 |
437.72 |
| Oct 29 2014 |
14614 |
437.72 |
| Oct 29 2014 |
21097 |
437.72 |
| Oct 22 2014 |
14595 |
437.72 |
| Oct 22 2014 |
21109 |
437.72 |
| Oct 15 2014 |
14521 |
437.72 |
| Oct 15 2014 |
21045 |
437.72 |
| Oct 08 2014 |
14530 |
437.72 |
| Oct 08 2014 |
21036 |
437.72 |
| Oct 01 2014 |
14538 |
437.72 |
| Oct 01 2014 |
21061 |
437.72 |
| Sep 24 2014 |
14627 |
437.72 |
| Sep 24 2014 |
21074 |
437.72 |
| Sep 17 2014 |
14519 |
437.72 |
| Sep 17 2014 |
21042 |
437.72 |
| Sep 10 2014 |
14535 |
437.72 |
| Sep 10 2014 |
21059 |
437.72 |
| Sep 03 2014 |
14560 |
437.72 |
| Sep 03 2014 |
21120 |
437.72 |
| Aug 27 2014 |
14455 |
437.72 |
| Aug 27 2014 |
21168 |
437.72 |
| Aug 20 2014 |
14459 |
437.72 |
| Aug 20 2014 |
21178 |
437.72 |
| Aug 13 2014 |
14434 |
437.72 |
| Aug 13 2014 |
21243 |
437.72 |
| Aug 06 2014 |
14592 |
437.72 |
| Aug 06 2014 |
21328 |
437.72 |
| Jul 30 2014 |
14613 |
437.72 |
| Jul 30 2014 |
21488 |
437.72 |
| Jul 23 2014 |
14506 |
437.72 |
| Jul 23 2014 |
21306 |
437.72 |
| Jul 16 2014 |
14659 |
437.72 |
| Jul 16 2014 |
21284 |
437.72 |
| Jul 09 2014 |
14761 |
437.72 |
| Jul 09 2014 |
21304 |
437.72 |
| Jul 02 2014 |
14820 |
437.72 |
| Jul 02 2014 |
21510 |
437.72 |
| Jun 25 2014 |
14937 |
437.72 |
| Jun 25 2014 |
21595 |
437.72 |
| Jun 18 2014 |
14990 |
437.72 |
| Jun 18 2014 |
21594 |
437.72 |
| Jun 11 2014 |
14933 |
437.72 |
| Jun 11 2014 |
21817 |
437.72 |
| Jun 04 2014 |
15020 |
437.72 |
| Jun 04 2014 |
21979 |
437.72 |
