| Apr 20 2018 |
9712 |
435.68 |
| Apr 20 2018 |
13273 |
435.68 |
| Apr 13 2018 |
9698 |
435.68 |
| Apr 13 2018 |
13221 |
435.68 |
| Apr 06 2018 |
9637 |
435.68 |
| Apr 06 2018 |
13293 |
435.68 |
| Mar 30 2018 |
9707 |
435.68 |
| Mar 30 2018 |
13494 |
435.68 |
| Mar 23 2018 |
9759 |
435.68 |
| Mar 23 2018 |
13614 |
435.68 |
| Mar 16 2018 |
9771 |
435.68 |
| Mar 16 2018 |
13592 |
435.68 |
| Mar 09 2018 |
9666 |
435.68 |
| Mar 09 2018 |
13536 |
435.68 |
| Mar 02 2018 |
9732 |
435.68 |
| Mar 02 2018 |
13722 |
435.68 |
| Feb 23 2018 |
9819 |
435.68 |
| Feb 23 2018 |
13830 |
435.68 |
| Feb 16 2018 |
9819 |
435.68 |
| Feb 16 2018 |
13850 |
435.68 |
| Feb 09 2018 |
9855 |
435.68 |
| Feb 09 2018 |
13778 |
435.68 |
| Feb 02 2018 |
9819 |
435.68 |
| Feb 02 2018 |
13710 |
435.68 |
| Jan 26 2018 |
9841 |
435.68 |
| Jan 26 2018 |
13735 |
435.68 |
| Jan 19 2018 |
9841 |
435.68 |
| Jan 19 2018 |
13749 |
435.68 |
| Jan 12 2018 |
9833 |
435.68 |
| Jan 12 2018 |
13753 |
435.68 |
| Jan 05 2018 |
9858 |
435.68 |
| Jan 05 2018 |
13773 |
435.68 |
| Dec 29 2017 |
9858 |
435.68 |
| Dec 29 2017 |
13773 |
435.68 |
| Dec 22 2017 |
9859 |
435.68 |
| Dec 22 2017 |
13774 |
435.68 |
| Dec 15 2017 |
9853 |
435.68 |
| Dec 15 2017 |
13769 |
435.68 |
| Dec 08 2017 |
9853 |
435.68 |
| Dec 08 2017 |
13769 |
435.68 |
| Dec 01 2017 |
9853 |
435.68 |
| Dec 01 2017 |
13769 |
435.68 |
| Nov 24 2017 |
9853 |
435.68 |
| Nov 24 2017 |
13769 |
435.68 |
| Nov 17 2017 |
9853 |
435.68 |
| Nov 17 2017 |
13769 |
435.68 |
| Nov 10 2017 |
9853 |
435.68 |
| Nov 10 2017 |
13778 |
435.68 |
| Nov 03 2017 |
9854 |
435.68 |
| Nov 03 2017 |
13779 |
435.68 |
| Oct 27 2017 |
9854 |
435.68 |
| Oct 27 2017 |
13823 |
435.68 |
| Oct 20 2017 |
9871 |
435.68 |
| Oct 20 2017 |
13780 |
435.68 |
| Oct 13 2017 |
9871 |
435.68 |
| Oct 13 2017 |
13799 |
435.68 |
| Oct 06 2017 |
9865 |
435.68 |
| Oct 06 2017 |
13796 |
435.68 |
| Sep 29 2017 |
9878 |
435.68 |
| Sep 29 2017 |
13718 |
435.68 |
| Sep 22 2017 |
9873 |
435.68 |
| Sep 22 2017 |
13842 |
435.68 |
| Sep 15 2017 |
9955 |
435.68 |
| Sep 15 2017 |
13918 |
435.68 |
| Sep 08 2017 |
9976 |
435.68 |
| Sep 08 2017 |
14005 |
435.68 |
| Sep 01 2017 |
10121 |
435.68 |
| Sep 01 2017 |
20625 |
563.1 |
| Sep 01 2017 |
22332 |
499.39 |
| Aug 25 2017 |
10131 |
435.68 |
| Aug 25 2017 |
20996 |
563.1 |
| Aug 25 2017 |
22711 |
499.39 |
| Aug 18 2017 |
10186 |
435.68 |
| Aug 18 2017 |
21067 |
563.1 |
| Aug 18 2017 |
22828 |
499.39 |
| Aug 11 2017 |
10185 |
435.68 |
| Aug 11 2017 |
21155 |
563.1 |
| Aug 11 2017 |
22872 |
499.39 |
| Aug 04 2017 |
10325 |
435.68 |
| Aug 04 2017 |
21260 |
563.1 |
| Aug 04 2017 |
23085 |
499.39 |
| Jul 28 2017 |
10370 |
435.68 |
| Jul 28 2017 |
21420 |
563.1 |
| Jul 28 2017 |
23245 |
499.39 |
| Jul 21 2017 |
21437 |
563.1 |
| Jul 21 2017 |
10456 |
435.68 |
| Jul 21 2017 |
23358 |
499.39 |
| Jul 14 2017 |
10533 |
435.68 |
| Jul 14 2017 |
21550 |
563.1 |
| Jul 14 2017 |
23436 |
499.39 |
| Jul 07 2017 |
10560 |
435.68 |
| Jul 07 2017 |
21658 |
563.1 |
| Jul 07 2017 |
23499 |
499.39 |
| Jun 30 2017 |
21690 |
563.1 |
| Jun 30 2017 |
10638 |
435.68 |
| Jun 30 2017 |
23586 |
499.39 |
| Jun 23 2017 |
21940 |
563.1 |
| Jun 23 2017 |
11693 |
435.68 |
| Jun 23 2017 |
23764 |
499.39 |
| Jun 16 2017 |
7887 |
397.86 |
| Jun 16 2017 |
21945 |
563.1 |
| Jun 16 2017 |
17658 |
452.94 |
| Jun 09 2017 |
21872 |
563.1 |
| Jun 09 2017 |
7936 |
397.86 |
| Jun 09 2017 |
17554 |
452.94 |
| Jun 02 2017 |
22324 |
563.1 |
| Jun 02 2017 |
7982 |
397.86 |
| Jun 02 2017 |
17818 |
452.94 |
| May 26 2017 |
8063 |
397.86 |
| May 26 2017 |
16204 |
481.69 |
| May 26 2017 |
16020 |
439.77 |
| May 19 2017 |
8113 |
397.86 |
| May 19 2017 |
16640 |
481.69 |
| May 19 2017 |
16218 |
439.77 |
| May 12 2017 |
16710 |
481.69 |
| May 12 2017 |
6502 |
379.51 |
| May 12 2017 |
8646 |
383.66 |
| May 05 2017 |
6552 |
379.51 |
| May 05 2017 |
16721 |
481.69 |
| May 05 2017 |
8694 |
383.66 |
| Apr 28 2017 |
4888 |
360.78 |
| Apr 28 2017 |
16595 |
481.69 |
| Apr 28 2017 |
11814 |
409.15 |
| Apr 21 2017 |
5025 |
360.78 |
| Apr 21 2017 |
16864 |
481.69 |
| Apr 21 2017 |
11960 |
409.15 |
| Apr 14 2017 |
15082 |
462.99 |
| Apr 14 2017 |
4629 |
354.47 |
| Apr 14 2017 |
6520 |
363.63 |
| Apr 07 2017 |
4764 |
355.51 |
| Apr 07 2017 |
14915 |
462.99 |
| Apr 07 2017 |
5593 |
355.51 |
| Mar 31 2017 |
4910 |
355.51 |
| Mar 31 2017 |
14899 |
462.99 |
| Mar 31 2017 |
5712 |
355.51 |
| Mar 24 2017 |
14656 |
462.99 |
| Mar 24 2017 |
4836 |
355.51 |
| Mar 24 2017 |
5660 |
355.51 |
| Mar 17 2017 |
1479 |
307.15 |
| Mar 17 2017 |
4238 |
346 |
| Mar 17 2017 |
10960 |
427.25 |
| Mar 17 2017 |
4071 |
336.18 |
| Mar 10 2017 |
4278 |
346 |
| Mar 10 2017 |
1477 |
307.15 |
| Mar 10 2017 |
11010 |
427.25 |
| Mar 10 2017 |
4094 |
336.18 |
| Mar 03 2017 |
4246 |
346 |
| Mar 03 2017 |
1464 |
307.15 |
| Mar 03 2017 |
10942 |
427.25 |
| Mar 03 2017 |
4101 |
336.18 |
| Feb 24 2017 |
1486 |
307.15 |
| Feb 24 2017 |
4237 |
346 |
| Feb 24 2017 |
11032 |
427.25 |
| Feb 24 2017 |
4127 |
336.18 |
| Feb 17 2017 |
1464 |
307.15 |
| Feb 17 2017 |
4085 |
346 |
| Feb 17 2017 |
11061 |
427.25 |
| Feb 17 2017 |
4157 |
336.18 |
| Feb 10 2017 |
4102 |
346 |
| Feb 10 2017 |
1489 |
307.15 |
| Feb 10 2017 |
11184 |
427.25 |
| Feb 10 2017 |
4173 |
336.18 |
| Feb 03 2017 |
11160 |
427.25 |
| Feb 03 2017 |
4110 |
346 |
| Feb 03 2017 |
1491 |
307.15 |
| Feb 03 2017 |
4185 |
336.18 |
| Jan 27 2017 |
1488 |
307.15 |
| Jan 27 2017 |
4129 |
346 |
| Jan 27 2017 |
11130 |
427.25 |
| Jan 27 2017 |
4194 |
336.18 |
| Jan 20 2017 |
1487 |
307.15 |
| Jan 20 2017 |
4137 |
346 |
| Jan 20 2017 |
11102 |
427.25 |
| Jan 20 2017 |
4201 |
336.18 |
| Jan 13 2017 |
11082 |
427.25 |
| Jan 13 2017 |
1487 |
307.15 |
| Jan 13 2017 |
4138 |
346 |
| Jan 13 2017 |
4207 |
336.18 |
| Jan 06 2017 |
11082 |
427.25 |
| Jan 06 2017 |
4140 |
346 |
| Jan 06 2017 |
1487 |
307.15 |
| Jan 06 2017 |
4201 |
336.18 |
| Dec 30 2016 |
4141 |
346 |
| Dec 30 2016 |
1489 |
307.15 |
| Dec 30 2016 |
11082 |
427.25 |
| Dec 30 2016 |
4201 |
336.18 |
| Dec 23 2016 |
11082 |
427.25 |
| Dec 23 2016 |
4141 |
346 |
| Dec 23 2016 |
1489 |
307.15 |
| Dec 23 2016 |
4201 |
336.18 |
| Dec 16 2016 |
11082 |
427.25 |
| Dec 16 2016 |
1489 |
307.15 |
| Dec 16 2016 |
4137 |
346 |
| Dec 16 2016 |
4201 |
336.18 |
| Dec 09 2016 |
1489 |
307.15 |
| Dec 09 2016 |
4136 |
346 |
| Dec 09 2016 |
11081 |
427.25 |
| Dec 09 2016 |
4203 |
336.18 |
| Dec 02 2016 |
4136 |
346 |
| Dec 02 2016 |
1489 |
307.15 |
| Dec 02 2016 |
11081 |
427.25 |
| Dec 02 2016 |
4203 |
336.18 |
| Nov 25 2016 |
11081 |
427.25 |
| Nov 25 2016 |
1487 |
307.15 |
| Nov 25 2016 |
4133 |
346 |
| Nov 25 2016 |
4204 |
336.18 |
| Nov 18 2016 |
1487 |
307.15 |
| Nov 18 2016 |
4133 |
346 |
| Nov 18 2016 |
11081 |
427.25 |
| Nov 18 2016 |
4204 |
336.18 |
| Nov 11 2016 |
4133 |
346 |
| Nov 11 2016 |
1487 |
307.15 |
| Nov 11 2016 |
11071 |
427.25 |
| Nov 11 2016 |
4204 |
336.18 |
| Nov 04 2016 |
1487 |
307.15 |
| Nov 04 2016 |
4133 |
346 |
| Nov 04 2016 |
11071 |
427.25 |
| Nov 04 2016 |
4204 |
336.18 |
| Oct 28 2016 |
11088 |
427.25 |
| Oct 28 2016 |
1486 |
307.15 |
| Oct 28 2016 |
4134 |
346 |
| Oct 28 2016 |
4205 |
336.18 |
| Oct 21 2016 |
1486 |
307.15 |
| Oct 21 2016 |
4139 |
346 |
| Oct 21 2016 |
11099 |
427.25 |
| Oct 21 2016 |
4210 |
336.18 |
| Oct 14 2016 |
4156 |
346 |
| Oct 14 2016 |
1485 |
307.15 |
| Oct 14 2016 |
11101 |
427.25 |
| Oct 14 2016 |
4234 |
336.18 |
| Oct 07 2016 |
11104 |
427.25 |
| Oct 07 2016 |
4158 |
346 |
| Oct 07 2016 |
1486 |
307.15 |
| Oct 07 2016 |
4241 |
336.18 |
| Sep 30 2016 |
1513 |
307.15 |
| Sep 30 2016 |
4159 |
346 |
| Sep 30 2016 |
11111 |
427.25 |
| Sep 30 2016 |
4240 |
336.18 |
| Sep 23 2016 |
1513 |
307.15 |
| Sep 23 2016 |
4163 |
346 |
| Sep 23 2016 |
10999 |
427.25 |
| Sep 23 2016 |
4218 |
336.18 |
| Sep 16 2016 |
1514 |
307.15 |
| Sep 16 2016 |
4187 |
346 |
| Sep 16 2016 |
10964 |
427.25 |
| Sep 16 2016 |
4232 |
336.18 |
| Sep 09 2016 |
1532 |
304.21 |
| Sep 09 2016 |
4247 |
346 |
| Sep 09 2016 |
11395 |
430.27 |
| Sep 09 2016 |
4282 |
336.18 |
| Sep 02 2016 |
1559 |
304.21 |
| Sep 02 2016 |
4320 |
346 |
| Sep 02 2016 |
7971 |
397.06 |
| Sep 02 2016 |
3776 |
328.24 |
| Aug 26 2016 |
4340 |
346 |
| Aug 26 2016 |
1544 |
304.21 |
| Aug 26 2016 |
7680 |
397.06 |
| Aug 26 2016 |
3474 |
328.24 |
| Aug 19 2016 |
7699 |
397.06 |
| Aug 19 2016 |
4349 |
346 |
| Aug 19 2016 |
1567 |
304.21 |
| Aug 19 2016 |
3491 |
328.24 |
| Aug 12 2016 |
1880 |
304.21 |
| Aug 12 2016 |
4408 |
346 |
| Aug 12 2016 |
7694 |
397.06 |
| Aug 12 2016 |
4027 |
325.67 |
| Aug 05 2016 |
4448 |
346 |
| Aug 05 2016 |
1897 |
304.21 |
| Aug 05 2016 |
7741 |
397.06 |
| Aug 05 2016 |
4132 |
325.67 |
| Jul 29 2016 |
7613 |
397.06 |
| Jul 29 2016 |
1872 |
304.21 |
| Jul 29 2016 |
4486 |
346 |
| Jul 29 2016 |
4139 |
325.67 |
| Jul 22 2016 |
7727 |
397.06 |
| Jul 22 2016 |
1948 |
304.21 |
| Jul 22 2016 |
4580 |
346 |
| Jul 22 2016 |
4223 |
325.67 |
| Jun 22 2016 |
8289 |
400.73 |
| Jun 22 2016 |
4442 |
342.33 |
| Jun 22 2016 |
1994 |
304.21 |
| Jun 22 2016 |
4452 |
320.65 |
| Jun 15 2016 |
8392 |
400.73 |
| Jun 15 2016 |
4507 |
342.33 |
| Jun 15 2016 |
2029 |
304.21 |
| Jun 15 2016 |
4507 |
320.65 |
| Jun 08 2016 |
4567 |
342.33 |
| Jun 08 2016 |
2042 |
304.21 |
| Jun 08 2016 |
6866 |
385.59 |
| Jun 08 2016 |
4517 |
320.65 |
| Jun 01 2016 |
2190 |
304.21 |
| Jun 01 2016 |
4625 |
342.33 |
| Jun 01 2016 |
7751 |
394 |
| Jun 01 2016 |
4756 |
320.65 |
| May 25 2016 |
4653 |
342.33 |
| May 25 2016 |
2183 |
304.21 |
| May 25 2016 |
7798 |
394 |
| May 25 2016 |
4800 |
320.65 |
| May 18 2016 |
2166 |
304.21 |
| May 18 2016 |
5376 |
351.36 |
| May 18 2016 |
7180 |
387.1 |
| May 18 2016 |
4332 |
314.98 |
| May 11 2016 |
5674 |
371.01 |
| May 11 2016 |
5365 |
351.36 |
| May 11 2016 |
2099 |
304.21 |
| May 11 2016 |
4343 |
314.98 |
| May 04 2016 |
2126 |
304.21 |
| May 04 2016 |
5285 |
351.36 |
| May 04 2016 |
5652 |
371.01 |
| May 04 2016 |
4324 |
314.98 |
| Apr 27 2016 |
5024 |
345.78 |
| Apr 27 2016 |
2423 |
310.9 |
| Apr 27 2016 |
5047 |
361.62 |
| Apr 27 2016 |
4392 |
314.98 |
| Apr 20 2016 |
5096 |
361.62 |
| Apr 20 2016 |
2480 |
310.9 |
| Apr 20 2016 |
4662 |
340.02 |
| Apr 20 2016 |
4672 |
316.9 |
| Apr 13 2016 |
4835 |
343.04 |
| Apr 13 2016 |
2495 |
310.9 |
| Apr 13 2016 |
5274 |
361.62 |
| Apr 13 2016 |
4625 |
316.22 |
| Apr 06 2016 |
5400 |
361.62 |
| Apr 06 2016 |
4854 |
343.04 |
| Apr 06 2016 |
2542 |
310.9 |
| Apr 06 2016 |
4672 |
316.22 |
| Mar 30 2016 |
5336 |
361.62 |
| Mar 30 2016 |
4783 |
343.04 |
| Mar 30 2016 |
2500 |
310.9 |
| Mar 30 2016 |
4629 |
316.22 |
| Mar 23 2016 |
2898 |
319.64 |
| Mar 23 2016 |
4969 |
345.06 |
| Mar 23 2016 |
6930 |
377.75 |
| Mar 23 2016 |
8333 |
354.95 |
| Mar 16 2016 |
2888 |
319.64 |
| Mar 16 2016 |
4881 |
345.06 |
| Mar 16 2016 |
7006 |
377.75 |
| Mar 16 2016 |
8277 |
354.95 |
| Mar 09 2016 |
2906 |
319.64 |
| Mar 09 2016 |
4881 |
345.06 |
| Mar 09 2016 |
6993 |
377.75 |
| Mar 09 2016 |
8296 |
354.95 |
| Mar 02 2016 |
6956 |
377.75 |
| Mar 02 2016 |
2912 |
319.64 |
| Mar 02 2016 |
4892 |
345.06 |
| Mar 02 2016 |
8263 |
354.95 |
| Feb 24 2016 |
2889 |
319.64 |
| Feb 24 2016 |
4883 |
345.06 |
| Feb 24 2016 |
6987 |
377.75 |
| Feb 24 2016 |
8273 |
354.95 |
| Feb 17 2016 |
4907 |
345.06 |
| Feb 17 2016 |
2903 |
319.64 |
| Feb 17 2016 |
7083 |
377.75 |
| Feb 17 2016 |
8330 |
354.95 |
| Feb 10 2016 |
7091 |
377.75 |
| Feb 10 2016 |
2917 |
319.64 |
| Feb 10 2016 |
4940 |
345.06 |
| Feb 10 2016 |
8365 |
354.95 |
| Feb 03 2016 |
4947 |
345.06 |
| Feb 03 2016 |
2917 |
319.64 |
| Feb 03 2016 |
7132 |
377.75 |
| Feb 03 2016 |
8377 |
354.95 |
| Jan 27 2016 |
4965 |
345.06 |
| Jan 27 2016 |
2917 |
319.64 |
| Jan 27 2016 |
7146 |
377.75 |
| Jan 27 2016 |
8391 |
354.95 |
| Jan 20 2016 |
4984 |
345.06 |
| Jan 20 2016 |
2916 |
319.64 |
| Jan 20 2016 |
7137 |
377.75 |
| Jan 20 2016 |
8418 |
354.95 |
| Jan 13 2016 |
7139 |
377.75 |
| Jan 13 2016 |
4995 |
345.06 |
| Jan 13 2016 |
2916 |
319.64 |
| Jan 13 2016 |
8428 |
354.95 |
| Jan 06 2016 |
2916 |
319.64 |
| Jan 06 2016 |
4995 |
345.06 |
| Jan 06 2016 |
7139 |
377.75 |
| Jan 06 2016 |
8430 |
354.95 |
| Dec 30 2015 |
4996 |
345.06 |
| Dec 30 2015 |
2919 |
319.64 |
| Dec 30 2015 |
7139 |
377.75 |
| Dec 30 2015 |
8429 |
354.95 |
| Dec 23 2015 |
4996 |
345.06 |
| Dec 23 2015 |
2919 |
319.64 |
| Dec 23 2015 |
7139 |
377.75 |
| Dec 23 2015 |
8429 |
354.95 |
| Dec 16 2015 |
2919 |
319.64 |
| Dec 16 2015 |
4996 |
345.06 |
| Dec 16 2015 |
7139 |
377.75 |
| Dec 16 2015 |
8429 |
354.95 |
| Dec 09 2015 |
2919 |
319.64 |
| Dec 09 2015 |
4998 |
345.06 |
| Dec 09 2015 |
7139 |
377.75 |
| Dec 09 2015 |
8431 |
354.95 |
| Dec 02 2015 |
4999 |
345.06 |
| Dec 02 2015 |
2919 |
319.64 |
| Dec 02 2015 |
7140 |
377.75 |
| Dec 02 2015 |
8432 |
354.95 |
| Nov 25 2015 |
7140 |
377.75 |
| Nov 25 2015 |
4999 |
345.06 |
| Nov 25 2015 |
2919 |
319.64 |
| Nov 25 2015 |
8432 |
354.95 |
| Nov 18 2015 |
2919 |
319.64 |
| Nov 18 2015 |
4999 |
345.06 |
| Nov 18 2015 |
7140 |
377.75 |
| Nov 18 2015 |
8432 |
354.95 |
| Nov 11 2015 |
2919 |
319.64 |
| Nov 11 2015 |
4999 |
345.06 |
| Nov 11 2015 |
7134 |
377.75 |
| Nov 11 2015 |
8431 |
354.95 |
| Nov 04 2015 |
7134 |
377.75 |
| Nov 04 2015 |
2919 |
319.64 |
| Nov 04 2015 |
4999 |
345.06 |
| Nov 04 2015 |
8431 |
354.95 |
| Oct 28 2015 |
4992 |
345.06 |
| Oct 28 2015 |
2919 |
319.64 |
| Oct 28 2015 |
7135 |
377.75 |
| Oct 28 2015 |
8418 |
354.95 |
| Oct 21 2015 |
7119 |
377.75 |
| Oct 21 2015 |
2920 |
319.64 |
| Oct 21 2015 |
4999 |
345.06 |
| Oct 21 2015 |
8424 |
354.95 |
| Oct 14 2015 |
7123 |
377.75 |
| Oct 14 2015 |
5002 |
345.06 |
| Oct 14 2015 |
2920 |
319.64 |
| Oct 14 2015 |
8426 |
354.95 |
| Oct 07 2015 |
5001 |
345.06 |
| Oct 07 2015 |
2920 |
319.64 |
| Oct 07 2015 |
7131 |
377.75 |
| Oct 07 2015 |
8427 |
354.95 |
| Sep 30 2015 |
5002 |
345.06 |
| Sep 30 2015 |
2921 |
319.64 |
| Sep 30 2015 |
7134 |
377.75 |
| Sep 30 2015 |
8441 |
354.95 |
| Sep 23 2015 |
2944 |
319.64 |
| Sep 23 2015 |
5015 |
345.06 |
| Sep 23 2015 |
7184 |
377.75 |
| Sep 23 2015 |
8471 |
354.95 |
| Sep 16 2015 |
7129 |
377.75 |
| Sep 16 2015 |
5025 |
345.06 |
| Sep 16 2015 |
2939 |
319.64 |
| Sep 16 2015 |
8454 |
354.95 |
| Sep 09 2015 |
2994 |
321.42 |
| Sep 09 2015 |
5179 |
346.76 |
| Sep 09 2015 |
6681 |
373.21 |
| Sep 09 2015 |
10036 |
368.3 |
| Sep 02 2015 |
2953 |
321.42 |
| Sep 02 2015 |
5139 |
346.76 |
| Sep 02 2015 |
6738 |
373.21 |
| Sep 02 2015 |
9993 |
368.3 |
| Aug 26 2015 |
6850 |
373.21 |
| Aug 26 2015 |
5249 |
346.76 |
| Aug 26 2015 |
3048 |
321.42 |
| Aug 26 2015 |
10120 |
368.3 |
| Aug 19 2015 |
5259 |
346.76 |
| Aug 19 2015 |
3035 |
321.42 |
| Aug 19 2015 |
7046 |
373.21 |
| Aug 19 2015 |
10305 |
368.3 |
| Aug 12 2015 |
5308 |
346.76 |
| Aug 12 2015 |
3069 |
321.42 |
| Aug 12 2015 |
7045 |
373.21 |
| Aug 12 2015 |
10320 |
368.3 |
| Aug 05 2015 |
5283 |
346.76 |
| Aug 05 2015 |
3086 |
321.42 |
| Aug 05 2015 |
7107 |
373.21 |
| Aug 05 2015 |
10359 |
368.3 |
| Jul 29 2015 |
7130 |
373.21 |
| Jul 29 2015 |
5378 |
346.76 |
| Jul 29 2015 |
3038 |
321.42 |
| Jul 29 2015 |
9465 |
359.6 |
| Jul 22 2015 |
5364 |
346.76 |
| Jul 22 2015 |
3036 |
321.42 |
| Jul 22 2015 |
7127 |
373.21 |
| Jul 22 2015 |
9446 |
359.6 |
| Jul 15 2015 |
5431 |
346.76 |
| Jul 15 2015 |
3126 |
321.42 |
| Jul 15 2015 |
7315 |
373.21 |
| Jul 15 2015 |
9534 |
359.6 |
| Jul 08 2015 |
3186 |
321.42 |
| Jul 08 2015 |
6389 |
357.94 |
| Jul 08 2015 |
7353 |
373.21 |
| Jul 08 2015 |
9069 |
354.47 |
| Jul 01 2015 |
6458 |
357.94 |
| Jul 01 2015 |
3219 |
321.42 |
| Jul 01 2015 |
7399 |
373.21 |
| Jul 01 2015 |
9137 |
354.47 |
| Jun 24 2015 |
3216 |
321.42 |
| Jun 24 2015 |
6554 |
357.94 |
| Jun 24 2015 |
7418 |
373.21 |
| Jun 24 2015 |
9197 |
354.47 |
| Jun 17 2015 |
3272 |
321.42 |
| Jun 17 2015 |
6059 |
352.09 |
| Jun 17 2015 |
8190 |
381.45 |
| Jun 17 2015 |
7079 |
333.65 |
| Jun 10 2015 |
8218 |
381.45 |
| Jun 10 2015 |
3231 |
321.42 |
| Jun 10 2015 |
6112 |
352.09 |
| Jun 10 2015 |
7001 |
333.65 |
| Jun 03 2015 |
6193 |
352.09 |
| Jun 03 2015 |
3228 |
321.42 |
| Jun 03 2015 |
8364 |
381.45 |
| Jun 03 2015 |
7124 |
333.65 |
| May 27 2015 |
3229 |
321.42 |
| May 27 2015 |
6215 |
352.09 |
| May 27 2015 |
8311 |
381.45 |
| May 27 2015 |
7111 |
333.65 |
| May 20 2015 |
11785 |
413.08 |
| May 20 2015 |
3221 |
321.42 |
| May 20 2015 |
6262 |
352.09 |
| May 20 2015 |
6935 |
331.29 |
| May 13 2015 |
6247 |
352.09 |
| May 13 2015 |
3214 |
321.42 |
| May 13 2015 |
12151 |
415.16 |
| May 13 2015 |
6962 |
331.29 |
| May 06 2015 |
3048 |
321.42 |
| May 06 2015 |
11991 |
415.16 |
| May 06 2015 |
6046 |
352.09 |
| May 06 2015 |
6773 |
331.29 |
| Apr 29 2015 |
7599 |
368.95 |
| Apr 29 2015 |
3089 |
320 |
| Apr 29 2015 |
13528 |
426.83 |
| Apr 29 2015 |
7737 |
339.86 |
| Apr 22 2015 |
13575 |
426.83 |
| Apr 22 2015 |
7645 |
368.95 |
| Apr 22 2015 |
3103 |
320 |
| Apr 22 2015 |
7778 |
339.86 |
| Apr 15 2015 |
3085 |
320 |
| Apr 15 2015 |
7633 |
368.95 |
| Apr 15 2015 |
13418 |
426.83 |
| Apr 15 2015 |
7838 |
339.86 |
| Apr 08 2015 |
13421 |
426.83 |
| Apr 08 2015 |
7745 |
368.95 |
| Apr 08 2015 |
3086 |
320 |
| Apr 08 2015 |
7885 |
339.86 |
| Apr 01 2015 |
2631 |
306.63 |
| Apr 01 2015 |
8448 |
375.82 |
| Apr 01 2015 |
14598 |
435.56 |
| Apr 01 2015 |
10164 |
358.88 |
| Mar 25 2015 |
8365 |
375.82 |
| Mar 25 2015 |
14139 |
435.56 |
| Mar 25 2015 |
2648 |
306.63 |
| Mar 25 2015 |
9880 |
358.88 |
| Mar 18 2015 |
8288 |
375.82 |
| Mar 18 2015 |
2614 |
306.63 |
| Mar 18 2015 |
13681 |
435.56 |
| Mar 18 2015 |
9708 |
358.88 |
| Mar 11 2015 |
13975 |
435.56 |
| Mar 11 2015 |
8367 |
375.82 |
| Mar 11 2015 |
2687 |
306.63 |
| Mar 11 2015 |
10062 |
358.88 |
| Mar 04 2015 |
2714 |
306.63 |
| Mar 04 2015 |
8495 |
375.82 |
| Mar 04 2015 |
14191 |
435.56 |
| Mar 04 2015 |
10171 |
358.88 |
| Feb 25 2015 |
14223 |
435.56 |
| Feb 25 2015 |
2687 |
306.63 |
| Feb 25 2015 |
8454 |
375.82 |
| Feb 25 2015 |
10194 |
358.88 |
| Feb 18 2015 |
14328 |
435.56 |
| Feb 18 2015 |
2700 |
306.63 |
| Feb 18 2015 |
8504 |
375.82 |
| Feb 18 2015 |
10269 |
358.88 |
| Feb 11 2015 |
14354 |
435.56 |
| Feb 11 2015 |
8521 |
375.82 |
| Feb 11 2015 |
2709 |
306.63 |
| Feb 11 2015 |
10299 |
358.88 |
| Feb 04 2015 |
8509 |
375.82 |
| Feb 04 2015 |
2709 |
306.63 |
| Feb 04 2015 |
14393 |
435.56 |
| Feb 04 2015 |
10308 |
358.88 |
| Jan 28 2015 |
2709 |
306.63 |
| Jan 28 2015 |
8530 |
375.82 |
| Jan 28 2015 |
14361 |
435.56 |
| Jan 28 2015 |
10308 |
358.88 |
| Jan 21 2015 |
2708 |
306.63 |
| Jan 21 2015 |
8547 |
375.82 |
| Jan 21 2015 |
14366 |
435.56 |
| Jan 21 2015 |
10315 |
358.88 |
| Jan 14 2015 |
14381 |
435.56 |
| Jan 14 2015 |
2708 |
306.63 |
| Jan 14 2015 |
8558 |
375.82 |
| Jan 14 2015 |
10333 |
358.88 |
| Jan 07 2015 |
14381 |
435.56 |
| Jan 07 2015 |
8540 |
375.82 |
| Jan 07 2015 |
2708 |
306.63 |
| Jan 07 2015 |
10318 |
358.88 |
| Dec 31 2014 |
8541 |
375.82 |
| Dec 31 2014 |
14381 |
435.56 |
| Dec 31 2014 |
2705 |
306.63 |
| Dec 31 2014 |
10317 |
358.88 |
| Dec 24 2014 |
14381 |
435.56 |
| Dec 24 2014 |
8541 |
375.82 |
| Dec 24 2014 |
2705 |
306.63 |
| Dec 24 2014 |
10317 |
358.88 |
| Dec 17 2014 |
2705 |
306.63 |
| Dec 17 2014 |
8532 |
375.82 |
| Dec 17 2014 |
14381 |
435.56 |
| Dec 17 2014 |
10311 |
358.88 |
| Dec 10 2014 |
2705 |
306.63 |
| Dec 10 2014 |
8532 |
375.82 |
| Dec 10 2014 |
14381 |
435.56 |
| Dec 10 2014 |
10311 |
358.88 |
| Dec 03 2014 |
2706 |
306.63 |
| Dec 03 2014 |
8532 |
375.82 |
| Dec 03 2014 |
14381 |
435.56 |
| Dec 03 2014 |
10311 |
358.88 |
| Nov 26 2014 |
14381 |
435.56 |
| Nov 26 2014 |
8532 |
375.82 |
| Nov 26 2014 |
2706 |
306.63 |
| Nov 26 2014 |
10311 |
358.88 |
| Nov 19 2014 |
2705 |
306.63 |
| Nov 19 2014 |
8532 |
375.82 |
| Nov 19 2014 |
14381 |
435.56 |
| Nov 19 2014 |
10311 |
358.88 |
| Nov 12 2014 |
8532 |
375.82 |
| Nov 12 2014 |
2705 |
306.63 |
| Nov 12 2014 |
14381 |
435.56 |
| Nov 12 2014 |
10311 |
358.88 |
| Nov 05 2014 |
14381 |
435.56 |
| Nov 05 2014 |
2705 |
306.63 |
| Nov 05 2014 |
8532 |
375.82 |
| Nov 05 2014 |
10311 |
358.88 |
| Oct 29 2014 |
14376 |
435.56 |
| Oct 29 2014 |
8532 |
375.82 |
| Oct 29 2014 |
2705 |
306.63 |
| Oct 29 2014 |
10310 |
358.88 |
| Oct 22 2014 |
7829 |
368.37 |
| Oct 22 2014 |
17178 |
460.77 |
| Oct 22 2014 |
19973 |
429.97 |
| Oct 15 2014 |
17086 |
460.77 |
| Oct 15 2014 |
7823 |
368.37 |
| Oct 15 2014 |
19917 |
429.97 |
| Oct 08 2014 |
17094 |
460.77 |
| Oct 08 2014 |
7810 |
368.37 |
| Oct 08 2014 |
19905 |
429.97 |
| Oct 01 2014 |
7824 |
368.37 |
| Oct 01 2014 |
17101 |
460.77 |
| Oct 01 2014 |
19927 |
429.97 |
| Sep 24 2014 |
7811 |
368.37 |
| Sep 24 2014 |
12985 |
423.49 |
| Sep 24 2014 |
15137 |
395.93 |
| Sep 17 2014 |
12896 |
423.49 |
| Sep 17 2014 |
7853 |
368.37 |
| Sep 17 2014 |
15124 |
395.93 |
| Sep 10 2014 |
7768 |
368.37 |
| Sep 10 2014 |
12909 |
423.49 |
| Sep 10 2014 |
15131 |
395.93 |
| Sep 03 2014 |
7799 |
368.37 |
| Sep 03 2014 |
12921 |
423.49 |
| Sep 03 2014 |
15190 |
395.93 |
| Aug 27 2014 |
7874 |
368.37 |
| Aug 27 2014 |
12837 |
423.49 |
| Aug 27 2014 |
15203 |
395.93 |
| Aug 20 2014 |
12835 |
423.49 |
| Aug 20 2014 |
7842 |
368.37 |
| Aug 20 2014 |
15227 |
395.93 |
| Aug 13 2014 |
7875 |
368.37 |
| Aug 13 2014 |
12818 |
423.49 |
| Aug 13 2014 |
15311 |
395.93 |
| Aug 06 2014 |
7926 |
368.37 |
| Aug 06 2014 |
12960 |
423.49 |
| Aug 06 2014 |
15384 |
395.93 |
| Jul 30 2014 |
12975 |
423.49 |
| Jul 30 2014 |
7951 |
368.37 |
| Jul 30 2014 |
15485 |
395.93 |
| Jul 23 2014 |
12887 |
423.49 |
| Jul 23 2014 |
19201 |
423.49 |
| Jul 16 2014 |
13028 |
423.49 |
| Jul 16 2014 |
19189 |
423.49 |
| Jul 09 2014 |
13091 |
423.49 |
| Jul 09 2014 |
19192 |
423.49 |
| Jul 02 2014 |
13174 |
423.49 |
| Jul 02 2014 |
19368 |
423.49 |
| Jun 25 2014 |
13256 |
423.49 |
| Jun 25 2014 |
19413 |
423.49 |
| Jun 18 2014 |
13305 |
423.49 |
| Jun 18 2014 |
19437 |
423.49 |
| Jun 11 2014 |
13259 |
423.49 |
| Jun 11 2014 |
19657 |
423.49 |
| Jun 04 2014 |
13359 |
423.49 |
| Jun 04 2014 |
19820 |
423.49 |
