| Sep 09 2016 |
1980 |
306.89 |
| Sep 09 2016 |
980 |
279.13 |
| Sep 02 2016 |
2019 |
306.89 |
| Sep 02 2016 |
1011 |
279.13 |
| Aug 26 2016 |
2031 |
306.89 |
| Aug 26 2016 |
1018 |
279.13 |
| Aug 19 2016 |
2030 |
306.89 |
| Aug 19 2016 |
1030 |
279.13 |
| Aug 12 2016 |
2074 |
306.89 |
| Aug 12 2016 |
1479 |
279.13 |
| Aug 05 2016 |
2089 |
306.89 |
| Aug 05 2016 |
1564 |
279.13 |
| Jul 29 2016 |
2103 |
306.89 |
| Jul 29 2016 |
1540 |
279.13 |
| Jul 22 2016 |
2189 |
306.89 |
| Jul 22 2016 |
1582 |
279.13 |
| Jun 22 2016 |
2304 |
306.89 |
| Jun 22 2016 |
1917 |
279.13 |
| Jun 15 2016 |
2348 |
306.89 |
| Jun 15 2016 |
1966 |
279.13 |
| Jun 08 2016 |
2383 |
306.89 |
| Jun 08 2016 |
1944 |
279.13 |
| Jun 01 2016 |
2423 |
306.89 |
| Jun 01 2016 |
2070 |
279.13 |
| May 25 2016 |
2471 |
306.89 |
| May 25 2016 |
2094 |
279.13 |
| May 18 2016 |
2471 |
306.89 |
| May 18 2016 |
2106 |
279.13 |
| May 11 2016 |
2483 |
306.89 |
| May 11 2016 |
2109 |
279.13 |
| May 04 2016 |
2441 |
306.89 |
| May 04 2016 |
2097 |
279.13 |
| Apr 27 2016 |
2544 |
306.89 |
| Apr 27 2016 |
2135 |
279.13 |
| Apr 20 2016 |
2651 |
306.89 |
| Apr 20 2016 |
2223 |
279.13 |
| Apr 13 2016 |
2618 |
306.89 |
| Apr 13 2016 |
2237 |
279.13 |
| Apr 06 2016 |
2640 |
306.89 |
| Apr 06 2016 |
2261 |
279.13 |
| Mar 30 2016 |
2610 |
306.89 |
| Mar 30 2016 |
2259 |
279.13 |
| Mar 23 2016 |
2617 |
306.89 |
| Mar 23 2016 |
2291 |
279.13 |
| Mar 16 2016 |
2564 |
306.89 |
| Mar 16 2016 |
2268 |
279.13 |
| Mar 09 2016 |
2549 |
306.89 |
| Mar 09 2016 |
2281 |
279.13 |
| Mar 02 2016 |
2532 |
306.89 |
| Mar 02 2016 |
2269 |
279.13 |
| Feb 24 2016 |
2528 |
306.89 |
| Feb 24 2016 |
2274 |
279.13 |
| Feb 17 2016 |
2544 |
306.89 |
| Feb 17 2016 |
2292 |
279.13 |
| Feb 10 2016 |
2571 |
306.89 |
| Feb 10 2016 |
2317 |
279.13 |
| Feb 03 2016 |
2585 |
306.89 |
| Feb 03 2016 |
2330 |
279.13 |
| Jan 27 2016 |
2585 |
306.89 |
| Jan 27 2016 |
2346 |
279.13 |
| Jan 20 2016 |
2598 |
306.89 |
| Jan 20 2016 |
2349 |
279.13 |
| Jan 13 2016 |
2603 |
306.89 |
| Jan 13 2016 |
2349 |
279.13 |
| Jan 06 2016 |
2606 |
306.89 |
| Jan 06 2016 |
2350 |
279.13 |
| Dec 30 2015 |
2607 |
306.89 |
| Dec 30 2015 |
2348 |
279.13 |
| Dec 23 2015 |
2607 |
306.89 |
| Dec 23 2015 |
2348 |
279.13 |
| Dec 16 2015 |
2607 |
306.89 |
| Dec 16 2015 |
2348 |
279.13 |
| Dec 09 2015 |
2608 |
306.89 |
| Dec 09 2015 |
2349 |
279.13 |
| Dec 02 2015 |
2607 |
306.89 |
| Dec 02 2015 |
2349 |
279.13 |
| Nov 25 2015 |
2607 |
306.89 |
| Nov 25 2015 |
2349 |
279.13 |
| Nov 18 2015 |
2607 |
306.89 |
| Nov 18 2015 |
2349 |
279.13 |
| Nov 11 2015 |
2607 |
306.89 |
| Nov 11 2015 |
2348 |
279.13 |
| Nov 04 2015 |
2608 |
306.89 |
| Nov 04 2015 |
2348 |
279.13 |
| Oct 28 2015 |
2601 |
306.89 |
| Oct 28 2015 |
2348 |
279.13 |
| Oct 21 2015 |
2600 |
306.89 |
| Oct 21 2015 |
2349 |
279.13 |
| Oct 14 2015 |
2600 |
306.89 |
| Oct 14 2015 |
2348 |
279.13 |
| Oct 07 2015 |
2599 |
306.89 |
| Oct 07 2015 |
2347 |
279.13 |
| Sep 30 2015 |
2601 |
306.89 |
| Sep 30 2015 |
2345 |
279.13 |
| Sep 23 2015 |
2597 |
306.89 |
| Sep 23 2015 |
2356 |
279.13 |
| Sep 16 2015 |
2601 |
306.89 |
| Sep 16 2015 |
2354 |
279.13 |
