| May 06 2015 |
25729 |
554.37 |
| May 06 2015 |
35796 |
554.37 |
| Apr 29 2015 |
26076 |
554.37 |
| Apr 29 2015 |
35996 |
554.37 |
| Apr 22 2015 |
26184 |
554.37 |
| Apr 22 2015 |
36212 |
554.37 |
| Apr 15 2015 |
25583 |
554.37 |
| Apr 15 2015 |
35659 |
554.37 |
| Apr 08 2015 |
25732 |
554.37 |
| Apr 08 2015 |
35857 |
554.37 |
| Apr 01 2015 |
25904 |
554.37 |
| Apr 01 2015 |
36568 |
554.37 |
| Mar 25 2015 |
25190 |
554.37 |
| Mar 25 2015 |
35557 |
554.37 |
| Mar 18 2015 |
23920 |
554.37 |
| Mar 18 2015 |
34127 |
554.37 |
| Mar 11 2015 |
24486 |
554.37 |
| Mar 11 2015 |
35000 |
554.37 |
| Mar 04 2015 |
24948 |
554.37 |
| Mar 04 2015 |
35434 |
554.37 |
| Feb 25 2015 |
24961 |
554.37 |
| Feb 25 2015 |
35416 |
554.37 |
| Feb 18 2015 |
25178 |
554.37 |
| Feb 18 2015 |
35534 |
554.37 |
| Feb 11 2015 |
25178 |
554.37 |
| Feb 11 2015 |
35557 |
554.37 |
| Feb 04 2015 |
25252 |
554.37 |
| Feb 04 2015 |
35582 |
554.37 |
| Jan 28 2015 |
25206 |
554.37 |
| Jan 28 2015 |
35553 |
554.37 |
| Jan 21 2015 |
25253 |
554.37 |
| Jan 21 2015 |
35597 |
554.37 |
| Jan 14 2015 |
25273 |
554.37 |
| Jan 14 2015 |
35598 |
554.37 |
| Jan 07 2015 |
25272 |
554.37 |
| Jan 07 2015 |
35583 |
554.37 |
| Dec 31 2014 |
25272 |
554.37 |
| Dec 31 2014 |
35612 |
554.37 |
| Dec 24 2014 |
25272 |
554.37 |
| Dec 24 2014 |
35612 |
554.37 |
| Dec 17 2014 |
25272 |
554.37 |
| Dec 17 2014 |
35600 |
554.37 |
| Dec 10 2014 |
25272 |
554.37 |
| Dec 10 2014 |
35601 |
554.37 |
| Dec 03 2014 |
25272 |
554.37 |
| Dec 03 2014 |
35601 |
554.37 |
| Nov 26 2014 |
25272 |
554.37 |
| Nov 26 2014 |
35601 |
554.37 |
| Nov 19 2014 |
25272 |
554.37 |
| Nov 19 2014 |
35599 |
554.37 |
| Nov 12 2014 |
25272 |
554.37 |
| Nov 12 2014 |
35602 |
554.37 |
| Nov 05 2014 |
25272 |
554.37 |
| Nov 05 2014 |
35604 |
554.37 |
| Oct 29 2014 |
25264 |
554.37 |
| Oct 29 2014 |
35598 |
554.37 |
| Oct 22 2014 |
25195 |
554.37 |
| Oct 22 2014 |
35591 |
554.37 |
| Oct 15 2014 |
25039 |
554.37 |
| Oct 15 2014 |
35457 |
554.37 |
| Oct 08 2014 |
25067 |
554.37 |
| Oct 08 2014 |
35443 |
554.37 |
| Oct 01 2014 |
25076 |
554.37 |
| Oct 01 2014 |
35512 |
554.37 |
| Sep 24 2014 |
25170 |
554.37 |
| Sep 24 2014 |
35494 |
554.37 |
| Sep 17 2014 |
24924 |
554.37 |
| Sep 17 2014 |
35371 |
554.37 |
| Sep 10 2014 |
24920 |
554.37 |
| Sep 10 2014 |
35436 |
554.37 |
| Sep 03 2014 |
24998 |
554.37 |
| Sep 03 2014 |
35472 |
554.37 |
| Aug 27 2014 |
24874 |
554.37 |
| Aug 27 2014 |
35586 |
554.37 |
| Aug 20 2014 |
24843 |
554.37 |
| Aug 20 2014 |
35643 |
554.37 |
| Aug 13 2014 |
24748 |
554.37 |
| Aug 13 2014 |
35778 |
554.37 |
| Aug 06 2014 |
24995 |
554.37 |
| Aug 06 2014 |
35953 |
554.37 |
| Jul 30 2014 |
25072 |
554.37 |
| Jul 30 2014 |
36200 |
554.37 |
| Jul 23 2014 |
24844 |
554.37 |
| Jul 23 2014 |
35889 |
554.37 |
| Jul 16 2014 |
25060 |
554.37 |
| Jul 16 2014 |
35842 |
554.37 |
| Jul 09 2014 |
25185 |
554.37 |
| Jul 09 2014 |
35919 |
554.37 |
| Jul 02 2014 |
25300 |
554.37 |
| Jul 02 2014 |
36209 |
554.37 |
| Jun 25 2014 |
25413 |
554.37 |
| Jun 25 2014 |
36395 |
554.37 |
| Jun 18 2014 |
25492 |
554.37 |
| Jun 18 2014 |
36409 |
554.37 |
| Jun 11 2014 |
25341 |
555.89 |
| Jun 11 2014 |
36660 |
555.89 |
| Jun 04 2014 |
25601 |
555.89 |
| Jun 04 2014 |
37009 |
555.89 |