| May 06 2015 |
25725 |
554.37 |
| May 06 2015 |
35793 |
554.37 |
| Apr 29 2015 |
26073 |
554.37 |
| Apr 29 2015 |
35993 |
554.37 |
| Apr 22 2015 |
26181 |
554.37 |
| Apr 22 2015 |
36209 |
554.37 |
| Apr 15 2015 |
24157 |
533.48 |
| Apr 15 2015 |
33654 |
533.48 |
| Apr 08 2015 |
24274 |
533.48 |
| Apr 08 2015 |
33840 |
533.48 |
| Apr 01 2015 |
24430 |
533.48 |
| Apr 01 2015 |
34493 |
533.48 |
| Mar 25 2015 |
23758 |
533.48 |
| Mar 25 2015 |
33547 |
533.48 |
| Mar 18 2015 |
22656 |
533.48 |
| Mar 18 2015 |
32298 |
533.48 |
| Mar 11 2015 |
23181 |
533.48 |
| Mar 11 2015 |
33136 |
533.48 |
| Mar 04 2015 |
23623 |
533.48 |
| Mar 04 2015 |
33556 |
533.48 |
| Feb 25 2015 |
23648 |
533.48 |
| Feb 25 2015 |
33558 |
533.48 |
| Feb 18 2015 |
23868 |
533.48 |
| Feb 18 2015 |
33664 |
533.48 |
| Feb 11 2015 |
23874 |
533.48 |
| Feb 11 2015 |
33688 |
533.48 |
| Feb 04 2015 |
23947 |
533.48 |
| Feb 04 2015 |
33721 |
533.48 |
| Jan 28 2015 |
23900 |
533.48 |
| Jan 28 2015 |
33694 |
533.48 |
| Jan 21 2015 |
23941 |
533.48 |
| Jan 21 2015 |
33739 |
533.48 |
| Jan 14 2015 |
23959 |
533.48 |
| Jan 14 2015 |
33737 |
533.48 |
| Jan 07 2015 |
23958 |
533.48 |
| Jan 07 2015 |
33716 |
533.48 |
| Dec 31 2014 |
23958 |
533.48 |
| Dec 31 2014 |
33744 |
533.48 |
| Dec 24 2014 |
23958 |
533.48 |
| Dec 24 2014 |
33744 |
533.48 |
| Dec 17 2014 |
23958 |
533.48 |
| Dec 17 2014 |
33732 |
533.48 |
| Dec 10 2014 |
23958 |
533.48 |
| Dec 10 2014 |
33733 |
533.48 |
| Dec 03 2014 |
23958 |
533.48 |
| Dec 03 2014 |
33733 |
533.48 |
| Nov 26 2014 |
23958 |
533.48 |
| Nov 26 2014 |
33733 |
533.48 |
| Nov 19 2014 |
23958 |
533.48 |
| Nov 19 2014 |
33732 |
533.48 |
| Nov 12 2014 |
23958 |
533.48 |
| Nov 12 2014 |
33735 |
533.48 |
| Nov 05 2014 |
23958 |
533.48 |
| Nov 05 2014 |
33737 |
533.48 |
| Oct 29 2014 |
23950 |
533.48 |
| Oct 29 2014 |
33732 |
533.48 |
| Oct 22 2014 |
23884 |
533.48 |
| Oct 22 2014 |
33730 |
533.48 |
| Oct 15 2014 |
23739 |
533.48 |
| Oct 15 2014 |
33605 |
533.48 |
| Oct 08 2014 |
23767 |
533.48 |
| Oct 08 2014 |
33591 |
533.48 |
| Oct 01 2014 |
23773 |
533.48 |
| Oct 01 2014 |
33649 |
533.48 |
| Sep 24 2014 |
23877 |
533.48 |
| Sep 24 2014 |
33634 |
533.48 |
| Sep 17 2014 |
23657 |
533.48 |
| Sep 17 2014 |
33524 |
533.48 |
| Sep 10 2014 |
23659 |
533.48 |
| Sep 10 2014 |
33579 |
533.48 |
| Sep 03 2014 |
23728 |
533.48 |
| Sep 03 2014 |
33638 |
533.48 |
| Aug 27 2014 |
23610 |
533.48 |
| Aug 27 2014 |
33749 |
533.48 |
| Aug 20 2014 |
23585 |
533.48 |
| Aug 20 2014 |
33795 |
533.48 |
| Aug 13 2014 |
23485 |
533.48 |
| Aug 13 2014 |
33879 |
533.48 |
| Aug 06 2014 |
23714 |
533.48 |
| Aug 06 2014 |
34048 |
533.48 |
| Jul 30 2014 |
23811 |
533.48 |
| Jul 30 2014 |
34289 |
533.48 |
| Jul 23 2014 |
23611 |
533.48 |
| Jul 23 2014 |
33990 |
533.48 |
| Jul 16 2014 |
23820 |
533.48 |
| Jul 16 2014 |
33955 |
533.48 |
| Jul 09 2014 |
23938 |
533.48 |
| Jul 09 2014 |
34035 |
533.48 |
| Jul 02 2014 |
24050 |
533.48 |
| Jul 02 2014 |
34312 |
533.48 |
| Jun 25 2014 |
25409 |
554.37 |
| Jun 25 2014 |
36393 |
554.37 |
| Jun 18 2014 |
25488 |
554.37 |
| Jun 18 2014 |
36407 |
554.37 |
| Jun 11 2014 |
25346 |
555.89 |
| Jun 11 2014 |
36655 |
555.89 |
| Jun 04 2014 |
25606 |
555.89 |
| Jun 04 2014 |
37004 |
555.89 |
