| Mar 16 2016 |
1363 |
290.62 |
| Mar 16 2016 |
2897 |
290.62 |
| Mar 09 2016 |
1397 |
290.62 |
| Mar 09 2016 |
2910 |
290.62 |
| Mar 02 2016 |
1390 |
290.62 |
| Mar 02 2016 |
2886 |
290.62 |
| Feb 24 2016 |
1397 |
290.62 |
| Feb 24 2016 |
2883 |
290.62 |
| Feb 17 2016 |
1423 |
290.62 |
| Feb 17 2016 |
2909 |
290.62 |
| Feb 10 2016 |
1437 |
290.62 |
| Feb 10 2016 |
2951 |
290.62 |
| Feb 03 2016 |
1442 |
290.62 |
| Feb 03 2016 |
2955 |
290.62 |
| Jan 27 2016 |
1451 |
290.62 |
| Jan 27 2016 |
2965 |
290.62 |
| Jan 20 2016 |
1455 |
290.62 |
| Jan 20 2016 |
2970 |
290.62 |
| Jan 13 2016 |
1457 |
290.62 |
| Jan 13 2016 |
2976 |
290.62 |
| Jan 06 2016 |
1457 |
290.62 |
| Jan 06 2016 |
2976 |
290.62 |
| Dec 30 2015 |
1457 |
290.62 |
| Dec 30 2015 |
2977 |
290.62 |
| Dec 23 2015 |
1457 |
290.62 |
| Dec 23 2015 |
2977 |
290.62 |
| Dec 16 2015 |
1457 |
290.62 |
| Dec 16 2015 |
2977 |
290.62 |
| Dec 09 2015 |
1457 |
290.62 |
| Dec 09 2015 |
2978 |
290.62 |
| Dec 02 2015 |
1457 |
290.62 |
| Dec 02 2015 |
2978 |
290.62 |
| Nov 25 2015 |
1457 |
290.62 |
| Nov 25 2015 |
2978 |
290.62 |
| Nov 18 2015 |
1457 |
290.62 |
| Nov 18 2015 |
2978 |
290.62 |
| Nov 11 2015 |
1455 |
290.62 |
| Nov 11 2015 |
2979 |
290.62 |
| Nov 04 2015 |
1455 |
290.62 |
| Nov 04 2015 |
2979 |
290.62 |
| Oct 28 2015 |
1455 |
290.62 |
| Oct 28 2015 |
2978 |
290.62 |
| Oct 21 2015 |
1455 |
290.62 |
| Oct 21 2015 |
2982 |
290.62 |
| Oct 14 2015 |
1457 |
290.62 |
| Oct 14 2015 |
2980 |
290.62 |
| Oct 07 2015 |
1454 |
290.62 |
| Oct 07 2015 |
2982 |
290.62 |
| Sep 30 2015 |
1455 |
290.62 |
| Sep 30 2015 |
2980 |
290.62 |
| Sep 23 2015 |
1459 |
290.62 |
| Sep 23 2015 |
2999 |
290.62 |
| Sep 16 2015 |
1450 |
290.62 |
| Sep 16 2015 |
2997 |
290.62 |
| Sep 09 2015 |
1449 |
290.62 |
| Sep 09 2015 |
2962 |
290.62 |
| Sep 02 2015 |
1466 |
290.62 |
| Sep 02 2015 |
2949 |
290.62 |
| Aug 26 2015 |
1511 |
290.62 |
| Aug 26 2015 |
3003 |
290.62 |
| Aug 19 2015 |
1567 |
290.62 |
| Aug 19 2015 |
3048 |
290.62 |
| Aug 12 2015 |
1524 |
290.62 |
| Aug 12 2015 |
3058 |
290.62 |
| Aug 05 2015 |
1533 |
290.62 |
| Aug 05 2015 |
3096 |
290.62 |
| Jul 29 2015 |
1532 |
290.62 |
| Jul 29 2015 |
3141 |
290.62 |
| Jul 22 2015 |
1535 |
290.62 |
| Jul 22 2015 |
3125 |
290.62 |
| Jul 15 2015 |
1638 |
290.62 |
| Jul 15 2015 |
3198 |
290.62 |
| Jul 08 2015 |
1652 |
290.62 |
| Jul 08 2015 |
3294 |
290.62 |
| Jul 01 2015 |
1680 |
290.62 |
| Jul 01 2015 |
3319 |
290.62 |
| Jun 24 2015 |
1713 |
290.62 |
| Jun 24 2015 |
3354 |
290.62 |
| Jun 17 2015 |
1714 |
290.62 |
| Jun 17 2015 |
3447 |
290.62 |
| Jun 10 2015 |
1735 |
290.62 |
| Jun 10 2015 |
3375 |
290.62 |
| Jun 03 2015 |
1824 |
290.62 |
| Jun 03 2015 |
3461 |
290.62 |
| May 27 2015 |
1822 |
290.62 |
| May 27 2015 |
3480 |
290.62 |
| May 20 2015 |
1865 |
290.62 |
| May 20 2015 |
3529 |
290.62 |
| May 13 2015 |
5787 |
346.5 |
| May 13 2015 |
1889 |
290.62 |
| May 13 2015 |
5731 |
318.56 |
| May 06 2015 |
1814 |
290.62 |
| May 06 2015 |
5599 |
346.5 |
| May 06 2015 |
5543 |
318.56 |
| Apr 29 2015 |
5652 |
346.5 |
| Apr 29 2015 |
1886 |
290.62 |
| Apr 29 2015 |
5665 |
318.56 |
| Apr 22 2015 |
1925 |
290.62 |
| Apr 22 2015 |
5702 |
346.5 |
| Apr 22 2015 |
5696 |
318.56 |
| Apr 15 2015 |
5699 |
346.5 |
| Apr 15 2015 |
1946 |
290.62 |
| Apr 15 2015 |
5757 |
318.56 |
| Apr 08 2015 |
1956 |
290.62 |
| Apr 08 2015 |
5784 |
346.5 |
| Apr 08 2015 |
5788 |
318.56 |
| Apr 01 2015 |
5872 |
346.5 |
| Apr 01 2015 |
2013 |
290.62 |
| Apr 01 2015 |
5883 |
318.56 |
| Mar 25 2015 |
5799 |
346.5 |
| Mar 25 2015 |
1951 |
290.62 |
| Mar 25 2015 |
5730 |
318.56 |
| Mar 18 2015 |
5738 |
346.5 |
| Mar 18 2015 |
8354 |
346.5 |
| Mar 11 2015 |
5794 |
346.5 |
| Mar 11 2015 |
8678 |
346.5 |
| Mar 04 2015 |
5901 |
346.5 |
| Mar 04 2015 |
8768 |
346.5 |
| Feb 25 2015 |
5900 |
346.5 |
| Feb 25 2015 |
8764 |
346.5 |
| Feb 18 2015 |
5929 |
346.5 |
| Feb 18 2015 |
8856 |
346.5 |
| Feb 11 2015 |
5943 |
346.5 |
| Feb 11 2015 |
8895 |
346.5 |
| Feb 04 2015 |
5940 |
346.5 |
| Feb 04 2015 |
8904 |
346.5 |
| Jan 28 2015 |
5951 |
346.5 |
| Jan 28 2015 |
8918 |
346.5 |
| Jan 21 2015 |
5958 |
346.5 |
| Jan 21 2015 |
8939 |
346.5 |
| Jan 14 2015 |
5978 |
346.5 |
| Jan 14 2015 |
8953 |
346.5 |
| Jan 07 2015 |
5970 |
346.5 |
| Jan 07 2015 |
8939 |
346.5 |
| Dec 31 2014 |
5969 |
346.5 |
| Dec 31 2014 |
8939 |
346.5 |
| Dec 24 2014 |
5969 |
346.5 |
| Dec 24 2014 |
8939 |
346.5 |
| Dec 17 2014 |
5969 |
346.5 |
| Dec 17 2014 |
8938 |
346.5 |
| Dec 10 2014 |
5969 |
346.5 |
| Dec 10 2014 |
8938 |
346.5 |
| Dec 03 2014 |
5969 |
346.5 |
| Dec 03 2014 |
8938 |
346.5 |
| Nov 26 2014 |
5969 |
346.5 |
| Nov 26 2014 |
8938 |
346.5 |
| Nov 19 2014 |
5969 |
346.5 |
| Nov 19 2014 |
8938 |
346.5 |
| Nov 12 2014 |
5969 |
346.5 |
| Nov 12 2014 |
8938 |
346.5 |
| Nov 05 2014 |
5969 |
346.5 |
| Nov 05 2014 |
8938 |
346.5 |
| Oct 29 2014 |
5969 |
346.5 |
| Oct 29 2014 |
8937 |
346.5 |
| Oct 22 2014 |
5948 |
346.5 |
| Oct 22 2014 |
8950 |
346.5 |
| Oct 15 2014 |
5944 |
346.5 |
| Oct 15 2014 |
8938 |
346.5 |
| Oct 08 2014 |
5942 |
346.5 |
| Oct 08 2014 |
8943 |
346.5 |
| Oct 01 2014 |
5949 |
346.5 |
| Oct 01 2014 |
8954 |
346.5 |
| Sep 24 2014 |
5971 |
346.5 |
| Sep 24 2014 |
8934 |
346.5 |
| Sep 17 2014 |
5988 |
346.5 |
| Sep 17 2014 |
8922 |
346.5 |
| Sep 10 2014 |
5915 |
346.5 |
| Sep 10 2014 |
8911 |
346.5 |
| Sep 03 2014 |
5939 |
346.5 |
| Sep 03 2014 |
8974 |
346.5 |
| Aug 27 2014 |
6004 |
346.5 |
| Aug 27 2014 |
8962 |
346.5 |
| Aug 20 2014 |
6001 |
346.5 |
| Aug 20 2014 |
8976 |
346.5 |
| Aug 13 2014 |
6025 |
346.5 |
| Aug 13 2014 |
9019 |
346.5 |
| Aug 06 2014 |
6051 |
346.5 |
| Aug 06 2014 |
9041 |
346.5 |
| Jul 30 2014 |
6078 |
346.5 |
| Jul 30 2014 |
9124 |
346.5 |
| Jul 23 2014 |
6021 |
346.5 |
| Jul 23 2014 |
9125 |
346.5 |
| Jul 16 2014 |
6010 |
346.5 |
| Jul 16 2014 |
9094 |
346.5 |
| Jul 09 2014 |
6087 |
346.5 |
| Jul 09 2014 |
9095 |
346.5 |
| Jul 02 2014 |
6153 |
346.5 |
| Jul 02 2014 |
9210 |
346.5 |
| Jun 25 2014 |
6227 |
346.5 |
| Jun 25 2014 |
9179 |
346.5 |
| Jun 18 2014 |
6306 |
346.5 |
| Jun 18 2014 |
9217 |
346.5 |
| Jun 11 2014 |
6334 |
346.5 |
| Jun 11 2014 |
9329 |
346.5 |
| Jun 04 2014 |
6487 |
346.5 |
| Jun 04 2014 |
9419 |
346.5 |
| May 28 2014 |
6528 |
346.5 |
| May 28 2014 |
9434 |
346.5 |
