| Mar 31 2017 |
7460 |
385.63 |
| Mar 31 2017 |
4314 |
339.32 |
| Mar 24 2017 |
7387 |
385.63 |
| Mar 24 2017 |
4268 |
339.32 |
| Mar 17 2017 |
7462 |
385.63 |
| Mar 17 2017 |
4302 |
339.32 |
| Mar 10 2017 |
7548 |
385.63 |
| Mar 10 2017 |
4344 |
339.32 |
| Mar 03 2017 |
7480 |
385.63 |
| Mar 03 2017 |
4353 |
339.32 |
| Feb 24 2017 |
7445 |
385.63 |
| Feb 24 2017 |
4367 |
339.32 |
| Feb 17 2017 |
7300 |
385.63 |
| Feb 17 2017 |
4394 |
339.32 |
| Feb 10 2017 |
7325 |
385.63 |
| Feb 10 2017 |
4412 |
339.32 |
| Feb 03 2017 |
7348 |
385.63 |
| Feb 03 2017 |
4426 |
339.32 |
| Jan 27 2017 |
7360 |
385.63 |
| Jan 27 2017 |
4437 |
339.32 |
| Jan 20 2017 |
7369 |
385.63 |
| Jan 20 2017 |
4445 |
339.32 |
| Jan 13 2017 |
7371 |
385.63 |
| Jan 13 2017 |
4454 |
339.32 |
| Jan 06 2017 |
7363 |
385.63 |
| Jan 06 2017 |
4451 |
339.32 |
| Dec 30 2016 |
7365 |
385.63 |
| Dec 30 2016 |
4450 |
339.32 |
| Dec 23 2016 |
7365 |
385.63 |
| Dec 23 2016 |
4450 |
339.32 |
| Dec 16 2016 |
7368 |
385.63 |
| Dec 16 2016 |
4449 |
339.32 |
| Dec 09 2016 |
7370 |
385.63 |
| Dec 09 2016 |
4450 |
339.32 |
| Dec 02 2016 |
7370 |
385.63 |
| Dec 02 2016 |
4450 |
339.32 |
| Nov 25 2016 |
7367 |
385.63 |
| Nov 25 2016 |
4451 |
339.32 |
| Nov 18 2016 |
7367 |
385.63 |
| Nov 18 2016 |
4451 |
339.32 |
| Nov 11 2016 |
7367 |
385.63 |
| Nov 11 2016 |
4448 |
339.32 |
| Nov 04 2016 |
7367 |
385.63 |
| Nov 04 2016 |
4448 |
339.32 |
| Oct 28 2016 |
7367 |
385.63 |
| Oct 28 2016 |
4450 |
339.32 |
| Oct 21 2016 |
7362 |
385.63 |
| Oct 21 2016 |
4455 |
339.32 |
| Oct 14 2016 |
7391 |
385.63 |
| Oct 14 2016 |
4481 |
339.32 |
| Oct 07 2016 |
7398 |
385.63 |
| Oct 07 2016 |
4489 |
339.32 |
| Sep 30 2016 |
7410 |
385.63 |
| Sep 30 2016 |
4490 |
339.32 |
| Sep 23 2016 |
7408 |
385.63 |
| Sep 23 2016 |
4468 |
339.32 |
| Sep 16 2016 |
7458 |
385.63 |
| Sep 16 2016 |
4479 |
339.32 |
| Sep 09 2016 |
7523 |
385.63 |
| Sep 09 2016 |
4523 |
339.32 |
| Sep 02 2016 |
7638 |
385.63 |
| Sep 02 2016 |
4580 |
339.32 |
| Aug 26 2016 |
7672 |
385.63 |
| Aug 26 2016 |
4278 |
339.32 |
| Aug 19 2016 |
7694 |
385.63 |
| Aug 19 2016 |
4290 |
339.32 |
| Aug 12 2016 |
7806 |
385.63 |
| Aug 12 2016 |
5123 |
339.32 |
| Aug 05 2016 |
7815 |
385.63 |
| Aug 05 2016 |
5215 |
339.32 |
| Jul 29 2016 |
7870 |
385.63 |
| Jul 29 2016 |
5238 |
339.32 |
| Jul 22 2016 |
8030 |
385.63 |
| Jul 22 2016 |
5335 |
339.32 |
| Jun 22 2016 |
8226 |
385.63 |
| Jun 22 2016 |
6023 |
339.32 |
| Jun 15 2016 |
8288 |
385.63 |
| Jun 15 2016 |
6123 |
339.32 |
| Jun 08 2016 |
8377 |
385.63 |
| Jun 08 2016 |
6162 |
339.32 |
| Jun 01 2016 |
8416 |
385.63 |
| Jun 01 2016 |
6394 |
339.32 |
| May 25 2016 |
8444 |
385.63 |
| May 25 2016 |
6418 |
339.32 |
| May 18 2016 |
8513 |
385.63 |
| May 18 2016 |
6444 |
339.32 |
| May 11 2016 |
8490 |
385.63 |
| May 11 2016 |
6431 |
339.32 |
| May 04 2016 |
8417 |
385.63 |
| May 04 2016 |
6414 |
339.32 |
| Apr 27 2016 |
8625 |
385.63 |
| Apr 27 2016 |
6541 |
339.32 |
| Apr 20 2016 |
8685 |
385.63 |
| Apr 20 2016 |
6672 |
339.32 |
| Apr 13 2016 |
8622 |
385.63 |
| Apr 13 2016 |
6676 |
339.32 |
| Apr 06 2016 |
8598 |
385.63 |
| Apr 06 2016 |
6729 |
339.32 |
| Aug 26 2015 |
4654 |
346.67 |
| Aug 26 2015 |
3541 |
334.29 |
| Aug 26 2015 |
6822 |
337.73 |
| Aug 19 2015 |
3519 |
334.29 |
| Aug 19 2015 |
4819 |
346.67 |
| Aug 19 2015 |
6929 |
337.73 |
| Aug 12 2015 |
3541 |
334.29 |
| Aug 12 2015 |
4786 |
346.67 |
| Aug 12 2015 |
6923 |
337.73 |
| Aug 05 2015 |
3570 |
334.29 |
| Aug 05 2015 |
4844 |
346.67 |
| Aug 05 2015 |
6959 |
337.73 |
| Jul 29 2015 |
4839 |
346.67 |
| Jul 29 2015 |
3505 |
334.29 |
| Jul 29 2015 |
7042 |
337.73 |
| Jul 22 2015 |
3513 |
334.29 |
| Jul 22 2015 |
4843 |
346.67 |
| Jul 22 2015 |
7007 |
337.73 |
| Jul 15 2015 |
3620 |
334.29 |
| Jul 15 2015 |
5014 |
346.67 |
| Jul 15 2015 |
7128 |
337.73 |
| Jul 08 2015 |
3685 |
334.29 |
| Jul 08 2015 |
5049 |
346.67 |
| Jul 08 2015 |
7246 |
337.73 |
| Jul 01 2015 |
3720 |
334.29 |
| Jul 01 2015 |
5083 |
346.67 |
| Jul 01 2015 |
7290 |
337.73 |
| Jun 24 2015 |
3717 |
334.29 |
| Jun 24 2015 |
5123 |
346.67 |
| Jun 24 2015 |
7376 |
337.73 |
| Jun 17 2015 |
3761 |
334.29 |
| Jun 17 2015 |
5109 |
346.67 |
| Jun 17 2015 |
7466 |
337.73 |
| Jun 10 2015 |
5128 |
346.67 |
| Jun 10 2015 |
3728 |
334.29 |
| Jun 10 2015 |
7387 |
337.73 |
| Jun 03 2015 |
3732 |
334.29 |
| Jun 03 2015 |
5226 |
346.67 |
| Jun 03 2015 |
7518 |
337.73 |
| May 27 2015 |
3717 |
334.29 |
| May 27 2015 |
5169 |
346.67 |
| May 27 2015 |
7492 |
337.73 |
| May 20 2015 |
5240 |
346.67 |
| May 20 2015 |
3702 |
334.29 |
| May 20 2015 |
7580 |
337.73 |
| May 13 2015 |
3709 |
334.29 |
| May 13 2015 |
5279 |
346.67 |
| May 13 2015 |
7628 |
337.73 |
| May 06 2015 |
3518 |
334.29 |
| May 06 2015 |
5207 |
346.67 |
| May 06 2015 |
7437 |
337.73 |
| Apr 29 2015 |
3621 |
334.29 |
| Apr 29 2015 |
5284 |
346.67 |
| Apr 29 2015 |
7524 |
337.73 |
| Apr 22 2015 |
5351 |
346.67 |
| Apr 22 2015 |
3652 |
334.29 |
| Apr 22 2015 |
7558 |
337.73 |
| Apr 15 2015 |
3625 |
334.29 |
| Apr 15 2015 |
5384 |
346.67 |
| Apr 15 2015 |
7607 |
337.73 |
| Apr 08 2015 |
5386 |
346.67 |
| Apr 08 2015 |
3626 |
334.29 |
| Apr 08 2015 |
7663 |
337.73 |
| Apr 01 2015 |
3599 |
334.29 |
| Apr 01 2015 |
5448 |
346.67 |
| Apr 01 2015 |
7781 |
337.73 |
| Mar 25 2015 |
5220 |
346.67 |
| Mar 25 2015 |
3628 |
334.29 |
| Mar 25 2015 |
7604 |
337.73 |
| Mar 18 2015 |
3559 |
334.29 |
| Mar 18 2015 |
5080 |
346.67 |
| Mar 18 2015 |
7492 |
337.73 |
| Mar 11 2015 |
5182 |
346.67 |
| Mar 11 2015 |
3658 |
334.29 |
| Mar 11 2015 |
7776 |
337.73 |
| Mar 04 2015 |
3695 |
334.29 |
| Mar 04 2015 |
5286 |
346.67 |
| Mar 04 2015 |
7859 |
337.73 |
| Feb 25 2015 |
5302 |
346.67 |
| Feb 25 2015 |
3644 |
334.29 |
| Feb 25 2015 |
7872 |
337.73 |
| Feb 18 2015 |
5400 |
346.67 |
| Feb 18 2015 |
3663 |
334.29 |
| Feb 18 2015 |
7961 |
337.73 |
| Feb 11 2015 |
5436 |
346.67 |
| Feb 11 2015 |
3682 |
334.29 |
| Feb 11 2015 |
7988 |
337.73 |
| Feb 04 2015 |
3684 |
334.29 |
| Feb 04 2015 |
5469 |
346.67 |
| Feb 04 2015 |
7998 |
337.73 |
| Jan 28 2015 |
3684 |
334.29 |
| Jan 28 2015 |
5478 |
346.67 |
| Jan 28 2015 |
8012 |
337.73 |
| Jan 21 2015 |
3684 |
334.29 |
| Jan 21 2015 |
5496 |
346.67 |
| Jan 21 2015 |
8043 |
337.73 |
| Jan 14 2015 |
5504 |
346.67 |
| Jan 14 2015 |
3684 |
334.29 |
| Jan 14 2015 |
8051 |
337.73 |
| Jan 07 2015 |
5504 |
346.67 |
| Jan 07 2015 |
3684 |
334.29 |
| Jan 07 2015 |
8041 |
337.73 |
| Dec 31 2014 |
5504 |
346.67 |
| Dec 31 2014 |
3685 |
334.29 |
| Dec 31 2014 |
8045 |
337.73 |
| Dec 24 2014 |
5504 |
346.67 |
| Dec 24 2014 |
3685 |
334.29 |
| Dec 24 2014 |
8045 |
337.73 |
| Dec 17 2014 |
3685 |
334.29 |
| Dec 17 2014 |
5504 |
346.67 |
| Dec 17 2014 |
8046 |
337.73 |
| Dec 10 2014 |
3685 |
334.29 |
| Dec 10 2014 |
5504 |
346.67 |
| Dec 10 2014 |
8046 |
337.73 |
| Dec 03 2014 |
3686 |
334.29 |
| Dec 03 2014 |
5504 |
346.67 |
| Dec 03 2014 |
8046 |
337.73 |
| Nov 26 2014 |
5504 |
346.67 |
| Nov 26 2014 |
3686 |
334.29 |
| Nov 26 2014 |
8046 |
337.73 |
| Nov 19 2014 |
3686 |
334.29 |
| Nov 19 2014 |
5504 |
346.67 |
| Nov 19 2014 |
8046 |
337.73 |
| Nov 12 2014 |
3686 |
334.29 |
| Nov 12 2014 |
5504 |
346.67 |
| Nov 12 2014 |
8046 |
337.73 |
| Nov 05 2014 |
5504 |
346.67 |
| Nov 05 2014 |
3686 |
334.29 |
| Nov 05 2014 |
8046 |
337.73 |
| Oct 29 2014 |
5504 |
346.67 |
| Oct 29 2014 |
3686 |
334.29 |
| Oct 29 2014 |
8046 |
337.73 |
| Oct 22 2014 |
3684 |
334.29 |
| Oct 22 2014 |
5499 |
346.67 |
| Oct 22 2014 |
8056 |
337.73 |
| Oct 15 2014 |
5486 |
346.67 |
| Oct 15 2014 |
3684 |
334.29 |
| Oct 15 2014 |
8044 |
337.73 |
| Oct 08 2014 |
5494 |
346.67 |
| Oct 08 2014 |
3684 |
334.29 |
| Oct 08 2014 |
8053 |
337.73 |
| Oct 01 2014 |
3684 |
334.29 |
| Oct 01 2014 |
5500 |
346.67 |
| Oct 01 2014 |
8063 |
337.73 |
| Sep 24 2014 |
3663 |
334.29 |
| Sep 24 2014 |
5501 |
346.67 |
| Sep 24 2014 |
8050 |
337.73 |
| Sep 17 2014 |
5469 |
346.67 |
| Sep 17 2014 |
3651 |
334.29 |
| Sep 17 2014 |
8060 |
337.73 |
| Sep 10 2014 |
3652 |
334.29 |
| Sep 10 2014 |
5483 |
346.67 |
| Sep 10 2014 |
8057 |
337.73 |
| Sep 03 2014 |
3650 |
334.29 |
| Sep 03 2014 |
2875 |
298.19 |
| Sep 03 2014 |
5487 |
346.67 |
| Sep 03 2014 |
7252 |
329.82 |
