| Jun 24 2025 |
10521 |
345.8 |
| Jun 17 2025 |
10674 |
345.8 |
| Jun 10 2025 |
9481 |
345.8 |
| Jun 03 2025 |
9481 |
345.8 |
| May 27 2025 |
10807 |
345.8 |
| May 20 2025 |
9614 |
345.8 |
| May 13 2025 |
9384 |
345.8 |
| May 06 2025 |
9394 |
345.8 |
| Apr 29 2025 |
8607 |
345.8 |
| Apr 22 2025 |
8845 |
345.8 |
| Apr 15 2025 |
9745 |
345.8 |
| Apr 15 2025 |
4108 |
374.61 |
| Apr 15 2025 |
4921 |
374.61 |
| Apr 08 2025 |
9553 |
345.8 |
| Apr 08 2025 |
4116 |
374.61 |
| Apr 08 2025 |
4912 |
374.61 |
| Apr 01 2025 |
9414 |
345.8 |
| Apr 01 2025 |
4097 |
374.61 |
| Apr 01 2025 |
4592 |
374.61 |
| Mar 25 2025 |
9263 |
345.8 |
| Mar 25 2025 |
4103 |
374.61 |
| Mar 25 2025 |
4648 |
374.61 |
| Mar 18 2025 |
9110 |
345.8 |
| Mar 18 2025 |
4073 |
374.61 |
| Mar 18 2025 |
4608 |
374.61 |
| Mar 11 2025 |
9431 |
345.8 |
| Mar 11 2025 |
4071 |
374.61 |
| Mar 11 2025 |
4596 |
374.61 |
| Mar 04 2025 |
8214 |
345.8 |
| Mar 04 2025 |
4065 |
374.61 |
| Mar 04 2025 |
4615 |
374.61 |
| Feb 25 2025 |
8285 |
345.8 |
| Feb 25 2025 |
4074 |
374.61 |
| Feb 25 2025 |
4617 |
374.61 |
| Feb 18 2025 |
8172 |
345.8 |
| Feb 18 2025 |
4047 |
374.61 |
| Feb 18 2025 |
4599 |
374.61 |
| Feb 11 2025 |
7815 |
345.8 |
| Feb 11 2025 |
4045 |
374.61 |
| Feb 11 2025 |
4640 |
374.61 |
| Feb 04 2025 |
6949 |
345.8 |
| Feb 04 2025 |
4035 |
374.61 |
| Feb 04 2025 |
4632 |
374.61 |
| Jan 29 2025 |
6925 |
345.8 |
| Jan 29 2025 |
4033 |
374.61 |
| Jan 29 2025 |
4614 |
374.61 |
| Jan 22 2025 |
4016 |
374.61 |
| Jan 22 2025 |
4625 |
374.61 |
| Jan 15 2025 |
4018 |
374.61 |
| Jan 15 2025 |
4655 |
374.61 |
| Jan 08 2025 |
2366 |
374.61 |
| Jan 08 2025 |
3105 |
374.61 |
| Jan 01 2025 |
2379 |
374.61 |
| Jan 01 2025 |
3101 |
374.61 |
| Dec 25 2024 |
2380 |
374.61 |
| Dec 25 2024 |
3103 |
374.61 |
| Dec 18 2024 |
2380 |
374.61 |
| Dec 18 2024 |
3106 |
374.61 |
| Dec 11 2024 |
2379 |
374.61 |
| Dec 11 2024 |
3105 |
374.61 |
| Dec 04 2024 |
2379 |
374.61 |
| Dec 04 2024 |
3105 |
374.61 |
| Nov 27 2024 |
2379 |
374.61 |
| Nov 27 2024 |
3105 |
374.61 |
| Nov 20 2024 |
2372 |
374.61 |
| Nov 20 2024 |
3100 |
374.61 |
| Nov 13 2024 |
2372 |
374.61 |
| Nov 13 2024 |
3101 |
374.61 |
| Nov 06 2024 |
2371 |
374.61 |
| Nov 06 2024 |
3101 |
374.61 |
| Oct 30 2024 |
2380 |
374.61 |
| Oct 30 2024 |
2999 |
374.61 |
| Oct 23 2024 |
2381 |
374.61 |
| Oct 23 2024 |
3658 |
374.61 |
| Oct 16 2024 |
2383 |
374.61 |
| Oct 16 2024 |
3649 |
374.61 |
| Oct 09 2024 |
2384 |
374.61 |
| Oct 09 2024 |
3638 |
374.61 |
| Oct 02 2024 |
2354 |
374.61 |
| Oct 02 2024 |
3567 |
374.61 |
| Sep 25 2024 |
2349 |
374.61 |
| Sep 25 2024 |
3539 |
374.61 |
| Sep 18 2024 |
2343 |
374.61 |
| Sep 18 2024 |
3511 |
374.61 |
| Sep 11 2024 |
2327 |
374.61 |
| Sep 11 2024 |
3457 |
374.61 |
| Sep 04 2024 |
2329 |
374.61 |
| Sep 04 2024 |
3512 |
374.61 |
| Aug 28 2024 |
2339 |
374.61 |
| Aug 28 2024 |
3515 |
374.61 |
| Aug 21 2024 |
2140 |
374.61 |
| Aug 21 2024 |
3342 |
374.61 |
| Aug 14 2024 |
2025 |
374.61 |
| Aug 14 2024 |
3109 |
374.61 |
| Aug 07 2024 |
3765 |
374.61 |
| Aug 07 2024 |
4772 |
374.61 |
| Jul 31 2024 |
3781 |
374.61 |
| Jul 31 2024 |
4784 |
374.61 |
| Jul 24 2024 |
3821 |
374.61 |
| Jul 24 2024 |
4713 |
374.61 |
| Jul 17 2024 |
3785 |
374.61 |
| Jul 17 2024 |
4634 |
374.61 |
| Jul 10 2024 |
2228 |
374.61 |
| Jul 10 2024 |
3174 |
374.61 |
| Jul 03 2024 |
2283 |
374.61 |
| Jul 03 2024 |
3302 |
374.61 |
| Jun 26 2024 |
2336 |
374.61 |
| Jun 26 2024 |
3169 |
374.61 |
| Jun 19 2024 |
2344 |
374.61 |
| Jun 19 2024 |
3227 |
374.61 |
| Jun 12 2024 |
2332 |
374.61 |
| Jun 12 2024 |
3185 |
374.61 |
| Jun 05 2024 |
2347 |
374.61 |
| Jun 05 2024 |
3184 |
374.61 |
| May 29 2024 |
2366 |
374.61 |
| May 29 2024 |
3139 |
374.61 |
| May 22 2024 |
2326 |
374.61 |
| May 22 2024 |
3266 |
374.61 |
| May 15 2024 |
2237 |
374.61 |
| May 15 2024 |
3271 |
374.61 |
| May 08 2024 |
2277 |
374.61 |
| May 08 2024 |
3342 |
374.61 |
| May 01 2024 |
2285 |
374.61 |
| May 01 2024 |
3536 |
374.61 |
| Apr 24 2024 |
2469 |
374.61 |
| Apr 24 2024 |
4522 |
374.61 |
| May 26 2022 |
6414 |
480.76 |
| May 26 2022 |
8595 |
480.76 |
| May 19 2022 |
6377 |
480.76 |
| May 19 2022 |
8569 |
480.76 |
| May 12 2022 |
6363 |
480.76 |
| May 12 2022 |
8538 |
480.76 |
| May 05 2022 |
6185 |
480.76 |
| May 05 2022 |
8160 |
480.76 |
| Apr 28 2022 |
6274 |
480.76 |
| Apr 28 2022 |
8323 |
480.76 |
| Apr 21 2022 |
5908 |
480.76 |
| Apr 21 2022 |
7871 |
480.76 |
| Apr 14 2022 |
5887 |
480.76 |
| Apr 14 2022 |
7850 |
480.76 |
| Apr 07 2022 |
5836 |
480.76 |
| Apr 07 2022 |
7844 |
480.76 |
| Mar 31 2022 |
5840 |
480.76 |
| Mar 31 2022 |
7750 |
480.76 |
| Mar 24 2022 |
5658 |
480.76 |
| Mar 24 2022 |
7614 |
480.76 |
| Mar 17 2022 |
5650 |
480.76 |
| Mar 17 2022 |
7571 |
480.76 |
| Mar 10 2022 |
5645 |
480.76 |
| Mar 10 2022 |
7552 |
480.76 |
| Mar 03 2022 |
5729 |
480.76 |
| Mar 03 2022 |
7598 |
480.76 |
| Feb 24 2022 |
5560 |
480.76 |
| Feb 24 2022 |
7571 |
480.76 |
| Feb 17 2022 |
5223 |
480.76 |
| Feb 17 2022 |
6850 |
480.76 |
| Feb 10 2022 |
5284 |
480.76 |
| Feb 10 2022 |
6767 |
480.76 |
| Feb 03 2022 |
5389 |
480.76 |
| Feb 03 2022 |
6864 |
480.76 |
| Jan 27 2022 |
5422 |
480.76 |
| Jan 27 2022 |
6891 |
480.76 |
| Jan 20 2022 |
5462 |
480.76 |
| Jan 20 2022 |
6906 |
480.76 |
| Jan 13 2022 |
5462 |
480.76 |
| Jan 13 2022 |
6921 |
480.76 |
| Jan 06 2022 |
5462 |
480.76 |
| Jan 06 2022 |
6922 |
480.76 |
| Dec 30 2021 |
5469 |
480.76 |
| Dec 30 2021 |
6932 |
480.76 |
| Dec 23 2021 |
5469 |
480.76 |
| Dec 23 2021 |
6932 |
480.76 |
| Dec 16 2021 |
5469 |
480.76 |
| Dec 16 2021 |
6932 |
480.76 |
| Dec 09 2021 |
5469 |
480.76 |
| Dec 09 2021 |
6932 |
480.76 |
| Dec 02 2021 |
5469 |
480.76 |
| Dec 02 2021 |
6935 |
480.76 |
| Nov 25 2021 |
5469 |
480.76 |
| Nov 25 2021 |
6935 |
480.76 |
| Nov 18 2021 |
5469 |
480.76 |
| Nov 18 2021 |
6936 |
480.76 |
| Nov 11 2021 |
5470 |
480.76 |
| Nov 11 2021 |
6937 |
480.76 |
| Nov 04 2021 |
5467 |
480.76 |
| Nov 04 2021 |
7003 |
480.76 |
| Oct 28 2021 |
5467 |
480.76 |
| Oct 28 2021 |
7003 |
480.76 |
| Oct 21 2021 |
5467 |
480.76 |
| Oct 21 2021 |
7029 |
480.76 |
| Oct 14 2021 |
5470 |
480.76 |
| Oct 14 2021 |
7039 |
480.76 |
| Oct 07 2021 |
5485 |
480.76 |
| Oct 07 2021 |
7055 |
480.76 |
| Sep 30 2021 |
5504 |
480.76 |
| Sep 30 2021 |
7004 |
480.76 |
| Sep 23 2021 |
5560 |
480.76 |
| Sep 23 2021 |
6968 |
480.76 |
| Sep 16 2021 |
5496 |
480.76 |
| Sep 16 2021 |
6914 |
480.76 |
| Sep 09 2021 |
5561 |
480.76 |
| Sep 09 2021 |
6948 |
480.76 |
| Sep 02 2021 |
5694 |
480.76 |
| Sep 02 2021 |
7089 |
480.76 |
| Aug 26 2021 |
5804 |
480.76 |
| Aug 26 2021 |
7009 |
480.76 |
| Aug 19 2021 |
5911 |
480.76 |
| Aug 19 2021 |
7170 |
480.76 |
| Aug 12 2021 |
5935 |
480.76 |
| Aug 12 2021 |
7257 |
480.76 |
| Aug 05 2021 |
6064 |
480.76 |
| Aug 05 2021 |
7264 |
480.76 |
| Jul 29 2021 |
6228 |
480.76 |
| Jul 29 2021 |
7364 |
480.76 |
| Jul 22 2021 |
6198 |
480.76 |
| Jul 22 2021 |
7233 |
480.76 |
| Jul 15 2021 |
6499 |
480.76 |
| Jul 15 2021 |
3007 |
424.67 |
| Jul 15 2021 |
6633 |
443.36 |
| Jul 08 2021 |
6512 |
480.76 |
| Jul 08 2021 |
3801 |
431.81 |
| Jul 08 2021 |
6663 |
441.6 |
| Jul 01 2021 |
6568 |
480.76 |
| Jul 01 2021 |
3839 |
431.81 |
| Jul 01 2021 |
6742 |
441.6 |
| Jun 24 2021 |
6594 |
480.76 |
| Jun 24 2021 |
4147 |
439 |
| Jun 24 2021 |
6539 |
435.77 |
| Jun 17 2021 |
6541 |
480.76 |
| Jun 17 2021 |
4067 |
439 |
| Jun 17 2021 |
6450 |
435.77 |
| Jun 10 2021 |
6461 |
480.76 |
| Jun 10 2021 |
4001 |
439 |
| Jun 10 2021 |
6303 |
435.77 |
| Jun 03 2021 |
6275 |
435.77 |
| May 27 2021 |
6384 |
480.76 |
| May 27 2021 |
3242 |
439 |
| May 27 2021 |
5589 |
435.77 |
| May 07 2021 |
10422 |
430.84 |
| Apr 30 2021 |
2610 |
480.76 |
| Apr 30 2021 |
4801 |
480.76 |
| Apr 23 2021 |
2225 |
480.76 |
| Apr 23 2021 |
4387 |
480.76 |
| Apr 16 2021 |
1829 |
480.76 |
| Apr 16 2021 |
3983 |
480.76 |
| Apr 09 2021 |
1700 |
480.76 |
| Apr 09 2021 |
3377 |
480.76 |
| Apr 02 2021 |
1673 |
480.76 |
| Apr 02 2021 |
3347 |
480.76 |
| Mar 26 2021 |
1508 |
480.76 |
| Mar 26 2021 |
3127 |
480.76 |
| Mar 19 2021 |
1456 |
480.76 |
| Mar 19 2021 |
2855 |
480.76 |
| Mar 12 2021 |
1311 |
480.76 |
| Mar 12 2021 |
2624 |
480.76 |
| Mar 05 2021 |
2260 |
480.76 |
| Mar 05 2021 |
3984 |
480.76 |
| Feb 26 2021 |
2732 |
480.76 |
| Feb 26 2021 |
4652 |
480.76 |
| Feb 19 2021 |
3444 |
480.76 |
| Feb 19 2021 |
5252 |
480.76 |
| Feb 12 2021 |
3752 |
480.76 |
| Feb 12 2021 |
5597 |
480.76 |
| Feb 05 2021 |
3995 |
480.76 |
| Feb 05 2021 |
5943 |
480.76 |
| Jan 29 2021 |
4120 |
480.76 |
| Jan 29 2021 |
6087 |
480.76 |
| Jan 22 2021 |
4247 |
480.76 |
| Jan 22 2021 |
6218 |
480.76 |
| Jan 15 2021 |
4247 |
480.76 |
| Jan 15 2021 |
6345 |
480.76 |
| Jan 08 2021 |
4247 |
480.76 |
| Jan 08 2021 |
6323 |
480.76 |
| Jan 01 2021 |
4247 |
480.76 |
| Jan 01 2021 |
6284 |
480.76 |
| Dec 25 2020 |
4247 |
480.76 |
| Dec 25 2020 |
6284 |
480.76 |
| Dec 18 2020 |
4247 |
480.76 |
| Dec 18 2020 |
6284 |
480.76 |
| Dec 11 2020 |
4247 |
480.76 |
| Dec 11 2020 |
6269 |
480.76 |
| Dec 04 2020 |
4247 |
480.76 |
| Dec 04 2020 |
6235 |
480.76 |
| Nov 27 2020 |
4247 |
480.76 |
| Nov 27 2020 |
6235 |
480.76 |
| Nov 20 2020 |
4247 |
480.76 |
| Nov 20 2020 |
6235 |
480.76 |
| Nov 13 2020 |
4247 |
480.76 |
| Nov 13 2020 |
6235 |
480.76 |
| Nov 06 2020 |
4247 |
480.76 |
| Nov 06 2020 |
6332 |
480.76 |
| Oct 30 2020 |
4237 |
480.76 |
| Oct 30 2020 |
6272 |
480.76 |
| Oct 23 2020 |
4095 |
480.76 |
| Oct 23 2020 |
6213 |
480.76 |
| Oct 16 2020 |
4146 |
480.76 |
| Oct 16 2020 |
6233 |
480.76 |
| Oct 09 2020 |
4139 |
480.76 |
| Oct 09 2020 |
6207 |
480.76 |
| Oct 02 2020 |
4036 |
480.76 |
| Oct 02 2020 |
5912 |
480.76 |
| Sep 25 2020 |
3978 |
480.76 |
| Sep 25 2020 |
5955 |
480.76 |
| Sep 18 2020 |
3998 |
480.76 |
| Sep 18 2020 |
5979 |
480.76 |
| Sep 11 2020 |
3847 |
480.76 |
| Sep 11 2020 |
5736 |
480.76 |
| Sep 04 2020 |
4339 |
480.76 |
| Sep 04 2020 |
6380 |
480.76 |
| Aug 28 2020 |
4688 |
480.76 |
| Aug 28 2020 |
6867 |
480.76 |
| Aug 21 2020 |
4997 |
480.76 |
| Aug 21 2020 |
7424 |
480.76 |
| Aug 14 2020 |
5156 |
480.76 |
| Aug 14 2020 |
7730 |
480.76 |
| Aug 07 2020 |
5555 |
480.76 |
| Aug 07 2020 |
8300 |
480.76 |
| Jul 31 2020 |
5927 |
480.76 |
| Jul 31 2020 |
8833 |
480.76 |
| Jul 24 2020 |
6176 |
480.76 |
| Jul 24 2020 |
9407 |
480.76 |
| Jul 17 2020 |
3821 |
424.67 |
| Jul 17 2020 |
6594 |
480.76 |
| Jul 17 2020 |
6935 |
443.36 |
| Jul 10 2020 |
6892 |
480.76 |
| Jul 10 2020 |
4572 |
431.81 |
| Jul 10 2020 |
7154 |
441.6 |
| Jul 03 2020 |
4623 |
431.81 |
| Jul 03 2020 |
7080 |
480.76 |
| Jul 03 2020 |
7239 |
441.6 |
| Jun 26 2020 |
5429 |
439 |
| Jun 26 2020 |
7363 |
480.76 |
| Jun 26 2020 |
7134 |
435.77 |
| Jun 19 2020 |
5603 |
439 |
| Jun 19 2020 |
7567 |
480.76 |
| Jun 19 2020 |
7435 |
435.77 |
| Jun 12 2020 |
5795 |
439 |
| Jun 12 2020 |
7933 |
480.76 |
| Jun 12 2020 |
7660 |
435.77 |
| Jun 05 2020 |
6033 |
439 |
| Jun 05 2020 |
8110 |
480.76 |
| Jun 05 2020 |
7892 |
435.77 |
| May 29 2020 |
6277 |
439 |
| May 29 2020 |
8463 |
439 |
| May 22 2020 |
5851 |
430.84 |
| May 22 2020 |
7908 |
430.84 |
| May 15 2020 |
5980 |
430.84 |
| May 15 2020 |
8173 |
430.84 |
| May 08 2020 |
6109 |
430.84 |
| May 08 2020 |
8358 |
430.84 |
| May 01 2020 |
3776 |
402.69 |
| May 01 2020 |
6414 |
430.84 |
| May 01 2020 |
7405 |
417.82 |
| Apr 24 2020 |
6639 |
430.84 |
| Apr 24 2020 |
3906 |
402.69 |
| Apr 24 2020 |
7857 |
417.82 |
| Apr 17 2020 |
4102 |
402.69 |
| Apr 17 2020 |
6681 |
430.84 |
| Apr 17 2020 |
8057 |
417.82 |
| Apr 10 2020 |
4230 |
402.69 |
| Apr 10 2020 |
6832 |
430.84 |
| Apr 10 2020 |
8249 |
417.82 |
| Apr 03 2020 |
6999 |
430.84 |
| Apr 03 2020 |
4398 |
402.69 |
| Apr 03 2020 |
8503 |
417.82 |
| Mar 27 2020 |
7161 |
430.84 |
| Mar 27 2020 |
4614 |
402.69 |
| Mar 27 2020 |
8782 |
417.82 |
| Mar 20 2020 |
7261 |
430.84 |
| Mar 20 2020 |
4705 |
402.69 |
| Mar 20 2020 |
8912 |
417.82 |
| Mar 13 2020 |
4808 |
402.69 |
| Mar 13 2020 |
7307 |
430.84 |
| Mar 13 2020 |
9014 |
417.82 |
| Mar 06 2020 |
7356 |
430.84 |
| Mar 06 2020 |
4904 |
402.69 |
| Mar 06 2020 |
9094 |
417.82 |
| Feb 28 2020 |
7340 |
430.84 |
| Feb 28 2020 |
4989 |
402.69 |
| Feb 28 2020 |
9138 |
417.82 |
| Feb 21 2020 |
4892 |
402.69 |
| Feb 21 2020 |
7251 |
430.84 |
| Feb 21 2020 |
9014 |
417.82 |
| Feb 14 2020 |
7282 |
430.84 |
| Feb 14 2020 |
4920 |
402.69 |
| Feb 14 2020 |
9046 |
417.82 |
| Feb 07 2020 |
7233 |
430.84 |
| Feb 07 2020 |
4910 |
402.69 |
| Feb 07 2020 |
8995 |
417.82 |
| Jan 31 2020 |
7250 |
430.84 |
| Jan 31 2020 |
4937 |
402.69 |
| Jan 31 2020 |
9017 |
417.82 |
| Jan 24 2020 |
4941 |
402.69 |
| Jan 24 2020 |
7272 |
430.84 |
| Jan 24 2020 |
9010 |
417.82 |
| Jan 17 2020 |
7220 |
430.84 |
| Jan 17 2020 |
4947 |
402.69 |
| Jan 17 2020 |
8978 |
417.82 |
| Jan 10 2020 |
7215 |
430.84 |
| Jan 10 2020 |
4947 |
402.69 |
| Jan 10 2020 |
8977 |
417.82 |
| Jan 03 2020 |
7221 |
430.84 |
| Jan 03 2020 |
4949 |
402.69 |
| Jan 03 2020 |
8981 |
417.82 |
| Dec 27 2019 |
7219 |
430.84 |
| Dec 27 2019 |
4949 |
402.69 |
| Dec 27 2019 |
8978 |
417.82 |
| Dec 20 2019 |
7219 |
430.84 |
| Dec 20 2019 |
4949 |
402.69 |
| Dec 20 2019 |
8978 |
417.82 |
| Dec 13 2019 |
7219 |
430.84 |
| Dec 13 2019 |
4948 |
402.69 |
| Dec 13 2019 |
8980 |
417.82 |
| Dec 06 2019 |
4948 |
402.69 |
| Dec 06 2019 |
7207 |
430.84 |
| Dec 06 2019 |
8970 |
417.82 |
| Nov 29 2019 |
7188 |
430.84 |
| Nov 29 2019 |
4948 |
402.69 |
| Nov 29 2019 |
8974 |
417.82 |
| Nov 22 2019 |
7188 |
430.84 |
| Nov 22 2019 |
4948 |
402.69 |
| Nov 22 2019 |
8974 |
417.82 |
| Nov 15 2019 |
4948 |
402.69 |
| Nov 15 2019 |
7189 |
430.84 |
| Nov 15 2019 |
8979 |
417.82 |
| Nov 08 2019 |
7193 |
430.84 |
| Nov 08 2019 |
4934 |
402.69 |
| Nov 08 2019 |
8945 |
417.82 |
| Nov 01 2019 |
4833 |
402.69 |
| Nov 01 2019 |
7192 |
430.84 |
| Nov 01 2019 |
8827 |
417.82 |
| Oct 25 2019 |
4833 |
402.69 |
| Oct 25 2019 |
7207 |
430.84 |
| Oct 25 2019 |
8839 |
417.82 |
| Oct 18 2019 |
7207 |
430.84 |
| Oct 18 2019 |
4845 |
402.69 |
| Oct 18 2019 |
8851 |
417.82 |
| Oct 11 2019 |
7207 |
430.84 |
| Oct 11 2019 |
4834 |
402.69 |
| Oct 11 2019 |
8854 |
417.82 |
| Oct 04 2019 |
7217 |
430.84 |
| Oct 04 2019 |
4837 |
402.69 |
| Oct 04 2019 |
8849 |
417.82 |
| Sep 27 2019 |
4837 |
402.69 |
| Sep 27 2019 |
7212 |
430.84 |
| Sep 27 2019 |
8938 |
417.82 |
| Sep 20 2019 |
7218 |
430.84 |
| Sep 20 2019 |
4834 |
402.69 |
| Sep 20 2019 |
8942 |
417.82 |
| Sep 13 2019 |
7191 |
430.84 |
| Sep 13 2019 |
4886 |
402.69 |
| Sep 13 2019 |
8949 |
417.82 |
| Sep 06 2019 |
4974 |
402.69 |
| Sep 06 2019 |
7201 |
430.84 |
| Sep 06 2019 |
9091 |
417.82 |
| Aug 30 2019 |
7276 |
430.84 |
| Aug 30 2019 |
5019 |
402.69 |
| Aug 30 2019 |
9153 |
417.82 |
| Aug 23 2019 |
7919 |
436.67 |
| Aug 23 2019 |
5071 |
402.69 |
| Aug 23 2019 |
9248 |
417.82 |
| Aug 16 2019 |
7967 |
436.67 |
| Aug 16 2019 |
5072 |
402.69 |
| Aug 16 2019 |
9244 |
417.82 |
| Aug 09 2019 |
5082 |
402.69 |
| Aug 09 2019 |
7988 |
436.67 |
| Aug 09 2019 |
9275 |
417.82 |
| Aug 02 2019 |
8052 |
436.67 |
| Aug 02 2019 |
5133 |
402.69 |
| Aug 02 2019 |
9343 |
417.82 |
| Jul 26 2019 |
8926 |
444.87 |
| Jul 26 2019 |
5160 |
402.69 |
| Jul 26 2019 |
11927 |
436.43 |
| Jul 19 2019 |
8897 |
444.67 |
| Jul 19 2019 |
5284 |
402.69 |
| Jul 19 2019 |
11669 |
434.18 |
| Jul 12 2019 |
10278 |
456.11 |
| Jul 12 2019 |
5310 |
402.69 |
| Jul 12 2019 |
11120 |
429.4 |
| Jul 05 2019 |
10595 |
456.11 |
| Jul 05 2019 |
5488 |
402.69 |
| Jul 05 2019 |
11427 |
429.4 |
| Jun 28 2019 |
10710 |
456.11 |
| Jun 28 2019 |
5529 |
402.69 |
| Jun 28 2019 |
11606 |
429.4 |
| Jun 21 2019 |
5524 |
402.69 |
| Jun 21 2019 |
10677 |
456.11 |
| Jun 21 2019 |
11489 |
429.4 |
| Jun 14 2019 |
10848 |
456.11 |
| Jun 14 2019 |
5515 |
402.69 |
| Jun 14 2019 |
11576 |
429.4 |
| Jun 07 2019 |
11044 |
456.11 |
| Jun 07 2019 |
5555 |
402.69 |
| Jun 07 2019 |
11721 |
429.4 |
| May 31 2019 |
5551 |
402.69 |
| May 31 2019 |
10993 |
456.11 |
| May 31 2019 |
11751 |
429.4 |
| May 24 2019 |
5535 |
402.69 |
| May 24 2019 |
8171 |
402.69 |
| May 17 2019 |
5553 |
402.69 |
| May 17 2019 |
8208 |
402.69 |
| May 10 2019 |
5595 |
402.69 |
| May 10 2019 |
8160 |
402.69 |
| Sep 14 2018 |
2017 |
344.61 |
| Sep 14 2018 |
2646 |
344.61 |
| Sep 07 2018 |
2046 |
344.61 |
| Sep 07 2018 |
2691 |
344.61 |
| Aug 31 2018 |
2068 |
344.61 |
| Aug 31 2018 |
2703 |
344.61 |
| Aug 24 2018 |
2013 |
344.61 |
| Aug 24 2018 |
2677 |
344.61 |
| Aug 17 2018 |
2033 |
344.61 |
| Aug 17 2018 |
2679 |
344.61 |
| Aug 10 2018 |
2047 |
344.61 |
| Aug 10 2018 |
2763 |
344.61 |
| Aug 03 2018 |
2086 |
344.61 |
| Aug 03 2018 |
2807 |
344.61 |
| Jul 27 2018 |
2089 |
344.61 |
| Jul 27 2018 |
2824 |
344.61 |
| Jul 20 2018 |
2125 |
344.61 |
| Jul 20 2018 |
2881 |
344.61 |
| Jul 13 2018 |
3566 |
373.06 |
| Jul 13 2018 |
4986 |
373.06 |
| Jul 06 2018 |
3436 |
373.06 |
| Jul 06 2018 |
4746 |
373.06 |
| Jun 29 2018 |
3464 |
373.06 |
| Jun 29 2018 |
4771 |
373.06 |
| Jun 22 2018 |
3620 |
373.06 |
| Jun 22 2018 |
4936 |
373.06 |
| Jun 15 2018 |
3025 |
363.36 |
| Jun 15 2018 |
4072 |
363.36 |
| Jun 08 2018 |
3110 |
363.36 |
| Jun 08 2018 |
4147 |
363.36 |
| Jun 01 2018 |
3135 |
363.36 |
| Jun 01 2018 |
4389 |
363.36 |
| May 25 2018 |
3693 |
371.11 |
| May 25 2018 |
5190 |
371.11 |
| May 18 2018 |
3321 |
364.74 |
| May 18 2018 |
1957 |
351.38 |
| May 18 2018 |
3787 |
355.29 |
| May 11 2018 |
1934 |
351.38 |
| May 11 2018 |
3302 |
364.74 |
| May 11 2018 |
11041 |
451.46 |
| May 11 2018 |
3848 |
355.29 |
| May 04 2018 |
3112 |
360.18 |
| May 04 2018 |
6887 |
409.51 |
| May 04 2018 |
1950 |
351.38 |
| May 04 2018 |
3776 |
353 |
| Apr 27 2018 |
2006 |
351.38 |
| Apr 27 2018 |
3125 |
360.18 |
| Apr 27 2018 |
6879 |
409.51 |
| Apr 27 2018 |
3768 |
353 |
| Apr 20 2018 |
3170 |
360.18 |
| Apr 20 2018 |
1996 |
351.38 |
| Apr 20 2018 |
6867 |
409.51 |
| Apr 20 2018 |
3812 |
353 |
| Apr 13 2018 |
3179 |
360.18 |
| Apr 13 2018 |
6838 |
409.51 |
| Apr 13 2018 |
1965 |
351.38 |
| Apr 13 2018 |
3795 |
353 |
| Apr 06 2018 |
3168 |
360.18 |
| Apr 06 2018 |
1972 |
351.38 |
| Apr 06 2018 |
6987 |
409.51 |
| Apr 06 2018 |
3808 |
353 |
| Mar 30 2018 |
1968 |
351.38 |
| Mar 30 2018 |
3203 |
360.18 |
| Mar 30 2018 |
7184 |
409.51 |
| Mar 30 2018 |
3896 |
353 |
| Mar 23 2018 |
2034 |
351.38 |
| Mar 23 2018 |
7308 |
409.51 |
| Mar 23 2018 |
3210 |
360.18 |
| Mar 23 2018 |
3945 |
353 |
| Mar 16 2018 |
7274 |
409.51 |
| Mar 16 2018 |
2041 |
351.38 |
| Mar 16 2018 |
3222 |
360.18 |
| Mar 16 2018 |
3972 |
353 |
| Mar 09 2018 |
2027 |
351.38 |
| Mar 09 2018 |
3214 |
360.18 |
| Mar 09 2018 |
7277 |
409.51 |
| Mar 09 2018 |
3988 |
353 |
| Mar 02 2018 |
2059 |
351.38 |
| Mar 02 2018 |
3227 |
360.18 |
| Mar 02 2018 |
7324 |
409.51 |
| Mar 02 2018 |
4140 |
353 |
| Feb 23 2018 |
7402 |
409.51 |
| Feb 23 2018 |
2094 |
351.38 |
| Feb 23 2018 |
3258 |
360.18 |
| Feb 23 2018 |
4172 |
353 |
| Feb 16 2018 |
2044 |
351.38 |
| Feb 16 2018 |
3253 |
360.18 |
| Feb 16 2018 |
7420 |
409.51 |
| Feb 16 2018 |
4187 |
353 |
| Feb 09 2018 |
3260 |
360.18 |
| Feb 09 2018 |
2113 |
351.38 |
| Feb 09 2018 |
7354 |
409.51 |
| Feb 09 2018 |
4185 |
353 |
| Feb 02 2018 |
2104 |
351.38 |
| Feb 02 2018 |
3261 |
360.18 |
| Feb 02 2018 |
7331 |
409.51 |
| Feb 02 2018 |
4191 |
353 |
| Jan 26 2018 |
2104 |
351.38 |
| Jan 26 2018 |
3262 |
360.18 |
| Jan 26 2018 |
7355 |
409.51 |
| Jan 26 2018 |
4189 |
353 |
| Jan 19 2018 |
3262 |
360.18 |
| Jan 19 2018 |
2104 |
351.38 |
| Jan 19 2018 |
7360 |
409.51 |
| Jan 19 2018 |
4189 |
353 |
| Jan 12 2018 |
2099 |
351.38 |
| Jan 12 2018 |
3269 |
360.18 |
| Jan 12 2018 |
7370 |
409.51 |
| Jan 12 2018 |
4205 |
353 |
| Jan 05 2018 |
7370 |
409.51 |
| Jan 05 2018 |
3275 |
360.18 |
| Jan 05 2018 |
2099 |
351.38 |
| Jan 05 2018 |
4211 |
353 |
| Dec 29 2017 |
3275 |
360.18 |
| Dec 29 2017 |
2103 |
351.38 |
| Dec 29 2017 |
7370 |
409.51 |
| Dec 29 2017 |
4211 |
353 |
| Dec 22 2017 |
3275 |
360.18 |
| Dec 22 2017 |
2103 |
351.38 |
| Dec 22 2017 |
7370 |
409.51 |
| Dec 22 2017 |
4211 |
353 |
| Dec 15 2017 |
7370 |
409.51 |
| Dec 15 2017 |
3274 |
360.18 |
| Dec 15 2017 |
2103 |
351.38 |
| Dec 15 2017 |
4211 |
353 |
| Dec 08 2017 |
7370 |
409.51 |
| Dec 08 2017 |
3274 |
360.18 |
| Dec 08 2017 |
2103 |
351.38 |
| Dec 08 2017 |
4211 |
353 |
| Dec 01 2017 |
3274 |
360.18 |
| Dec 01 2017 |
2103 |
351.38 |
| Dec 01 2017 |
7370 |
409.51 |
| Dec 01 2017 |
4211 |
353 |
| Nov 24 2017 |
7370 |
409.51 |
| Nov 24 2017 |
2103 |
351.38 |
| Nov 24 2017 |
3274 |
360.18 |
| Nov 24 2017 |
4211 |
353 |
| Nov 17 2017 |
7370 |
409.51 |
| Nov 17 2017 |
2103 |
351.38 |
| Nov 17 2017 |
3274 |
360.18 |
| Nov 17 2017 |
4211 |
353 |
| Nov 10 2017 |
2103 |
351.38 |
| Nov 10 2017 |
3274 |
360.18 |
| Nov 10 2017 |
7373 |
409.51 |
| Nov 10 2017 |
4217 |
353 |
| Nov 03 2017 |
3274 |
360.18 |
| Nov 03 2017 |
2103 |
351.38 |
| Nov 03 2017 |
7373 |
409.51 |
| Nov 03 2017 |
4217 |
353 |
| Oct 27 2017 |
7428 |
409.51 |
| Oct 27 2017 |
3274 |
360.18 |
| Oct 27 2017 |
2103 |
351.38 |
| Oct 27 2017 |
4241 |
353 |
| Oct 20 2017 |
2099 |
351.38 |
| Oct 20 2017 |
3283 |
360.18 |
| Oct 20 2017 |
7374 |
409.51 |
| Oct 20 2017 |
4230 |
353 |
| Oct 13 2017 |
3283 |
360.18 |
| Oct 13 2017 |
2100 |
351.38 |
| Oct 13 2017 |
7405 |
409.51 |
| Oct 13 2017 |
4244 |
353 |
| Oct 06 2017 |
2100 |
351.38 |
| Oct 06 2017 |
3282 |
360.18 |
| Oct 06 2017 |
7403 |
409.51 |
| Oct 06 2017 |
4241 |
353 |
| Sep 29 2017 |
7403 |
409.51 |
| Sep 29 2017 |
3283 |
360.18 |
| Sep 29 2017 |
2102 |
351.38 |
| Sep 29 2017 |
4203 |
353 |
| Sep 22 2017 |
3279 |
360.18 |
| Sep 22 2017 |
2102 |
351.38 |
| Sep 22 2017 |
7517 |
409.51 |
| Sep 22 2017 |
4242 |
353 |
| Sep 15 2017 |
3245 |
359.09 |
| Sep 15 2017 |
2099 |
351.38 |
| Sep 15 2017 |
7543 |
409.51 |
| Sep 15 2017 |
4654 |
357.59 |
| Sep 08 2017 |
7493 |
409.51 |
| Sep 08 2017 |
3286 |
359.09 |
| Sep 08 2017 |
2051 |
351.38 |
| Sep 08 2017 |
4754 |
357.59 |
| Sep 01 2017 |
3345 |
359.09 |
| Sep 01 2017 |
2090 |
351.38 |
| Sep 01 2017 |
7490 |
409.51 |
| Sep 01 2017 |
4743 |
357.59 |
| Aug 25 2017 |
2082 |
351.38 |
| Aug 25 2017 |
3352 |
359.09 |
| Aug 25 2017 |
7858 |
409.51 |
| Aug 25 2017 |
5064 |
357.59 |
| Aug 18 2017 |
2194 |
351.38 |
| Aug 18 2017 |
3386 |
359.09 |
| Aug 18 2017 |
7881 |
409.51 |
| Aug 18 2017 |
5113 |
357.59 |
| Aug 11 2017 |
3367 |
359.09 |
| Aug 11 2017 |
2186 |
351.38 |
| Aug 11 2017 |
7940 |
409.51 |
| Aug 11 2017 |
5154 |
357.59 |
| Aug 04 2017 |
3427 |
359.09 |
| Aug 04 2017 |
2235 |
351.38 |
| Aug 04 2017 |
8001 |
409.51 |
| Aug 04 2017 |
5216 |
357.59 |
| Jul 28 2017 |
2245 |
351.38 |
| Jul 28 2017 |
3459 |
359.09 |
| Jul 28 2017 |
8079 |
409.51 |
| Jul 28 2017 |
5269 |
357.59 |
| Jul 21 2017 |
8189 |
409.51 |
| Jul 21 2017 |
2294 |
351.38 |
| Jul 21 2017 |
3535 |
359.09 |
| Jul 21 2017 |
5349 |
357.59 |
| Jul 14 2017 |
2362 |
351.38 |
| Jul 14 2017 |
4374 |
369.93 |
| Jul 14 2017 |
8242 |
409.51 |
| Jul 14 2017 |
5168 |
355.03 |
| Jul 07 2017 |
4405 |
369.93 |
| Jul 07 2017 |
2410 |
351.38 |
| Jul 07 2017 |
8283 |
409.51 |
| Jul 07 2017 |
5206 |
355.03 |
| Jun 30 2017 |
8568 |
411.93 |
| Jun 30 2017 |
4443 |
369.93 |
| Jun 30 2017 |
2395 |
351.38 |
| Jun 30 2017 |
5232 |
355.03 |
| Jun 23 2017 |
8712 |
411.93 |
| Jun 23 2017 |
5293 |
369.93 |
| Jun 23 2017 |
3044 |
369.51 |
| Jun 23 2017 |
5279 |
355.03 |
| Jun 16 2017 |
6921 |
387.55 |
| Jun 16 2017 |
3036 |
369.51 |
| Jun 16 2017 |
8732 |
411.93 |
| Jun 16 2017 |
6412 |
366.33 |
| Jun 09 2017 |
8639 |
411.93 |
| Jun 09 2017 |
3066 |
369.51 |
| Jun 09 2017 |
6975 |
387.55 |
| Jun 09 2017 |
6291 |
366.33 |
| Jun 02 2017 |
8911 |
411.93 |
| Jun 02 2017 |
3069 |
369.51 |
| Jun 02 2017 |
6996 |
387.55 |
| Jun 02 2017 |
6454 |
366.33 |
| May 26 2017 |
3785 |
387.64 |
| May 26 2017 |
6799 |
384.81 |
| May 26 2017 |
8936 |
411.93 |
| May 26 2017 |
8922 |
387.75 |
| May 19 2017 |
3912 |
387.64 |
| May 19 2017 |
6813 |
384.81 |
| May 19 2017 |
9143 |
411.93 |
| May 19 2017 |
9047 |
387.75 |
| May 12 2017 |
7085 |
392.16 |
| May 12 2017 |
7226 |
387.56 |
| May 12 2017 |
3956 |
387.64 |
| May 12 2017 |
9414 |
389.86 |
| May 05 2017 |
4129 |
387.64 |
| May 05 2017 |
7276 |
387.56 |
| May 05 2017 |
9716 |
416.76 |
| May 05 2017 |
10402 |
397.29 |
| Apr 28 2017 |
7139 |
387.56 |
| Apr 28 2017 |
4144 |
387.64 |
| Apr 28 2017 |
9663 |
416.76 |
| Apr 28 2017 |
10310 |
397.29 |
| Apr 21 2017 |
7283 |
387.56 |
| Apr 21 2017 |
4207 |
387.64 |
| Apr 21 2017 |
9848 |
416.76 |
| Apr 21 2017 |
10414 |
397.29 |
| Apr 14 2017 |
9951 |
416.76 |
| Apr 14 2017 |
4333 |
387.64 |
| Apr 14 2017 |
7329 |
387.56 |
| Apr 14 2017 |
10467 |
397.29 |
| Apr 07 2017 |
7428 |
387.56 |
| Apr 07 2017 |
4335 |
387.64 |
| Apr 07 2017 |
9845 |
416.76 |
| Apr 07 2017 |
10299 |
397.29 |
| Mar 31 2017 |
4461 |
387.64 |
| Mar 31 2017 |
7652 |
387.56 |
| Mar 31 2017 |
9861 |
416.76 |
| Mar 31 2017 |
10478 |
397.29 |
| Mar 24 2017 |
9699 |
416.76 |
| Mar 24 2017 |
4361 |
387.64 |
| Mar 24 2017 |
7577 |
387.56 |
| Mar 24 2017 |
10377 |
397.29 |
| Mar 17 2017 |
4410 |
387.64 |
| Mar 17 2017 |
7652 |
387.56 |
| Mar 17 2017 |
9826 |
416.76 |
| Mar 17 2017 |
10457 |
397.29 |
| Mar 10 2017 |
7744 |
387.56 |
| Mar 10 2017 |
4386 |
387.64 |
| Mar 10 2017 |
9886 |
416.76 |
| Mar 10 2017 |
10550 |
397.29 |
| Mar 03 2017 |
7670 |
387.56 |
| Mar 03 2017 |
4380 |
387.64 |
| Mar 03 2017 |
9806 |
416.76 |
| Mar 03 2017 |
10528 |
397.29 |
| Feb 24 2017 |
4443 |
387.64 |
| Feb 24 2017 |
7633 |
387.56 |
| Feb 24 2017 |
9888 |
416.76 |
| Feb 24 2017 |
10566 |
397.29 |
| Feb 17 2017 |
4367 |
387.64 |
| Feb 17 2017 |
7483 |
387.56 |
| Feb 17 2017 |
9924 |
416.76 |
| Feb 17 2017 |
10608 |
397.29 |
| Feb 10 2017 |
7507 |
387.56 |
| Feb 10 2017 |
4413 |
387.64 |
| Feb 10 2017 |
10052 |
416.76 |
| Feb 10 2017 |
10670 |
397.29 |
| Feb 03 2017 |
10034 |
416.76 |
| Feb 03 2017 |
7529 |
387.56 |
| Feb 03 2017 |
4406 |
387.64 |
| Feb 03 2017 |
10655 |
397.29 |
| Jan 27 2017 |
4403 |
387.64 |
| Jan 27 2017 |
7541 |
387.56 |
| Jan 27 2017 |
10007 |
416.76 |
| Jan 27 2017 |
10665 |
397.29 |
| Jan 20 2017 |
4404 |
387.64 |
| Jan 20 2017 |
7544 |
387.56 |
| Jan 20 2017 |
9992 |
416.76 |
| Jan 20 2017 |
10640 |
397.29 |
| Jan 13 2017 |
9982 |
416.76 |
| Jan 13 2017 |
4404 |
387.64 |
| Jan 13 2017 |
7547 |
387.56 |
| Jan 13 2017 |
10646 |
397.29 |
| Jan 06 2017 |
9982 |
416.76 |
| Jan 06 2017 |
7536 |
387.56 |
| Jan 06 2017 |
4404 |
387.64 |
| Jan 06 2017 |
10631 |
397.29 |
| Dec 30 2016 |
7539 |
387.56 |
| Dec 30 2016 |
4411 |
387.64 |
| Dec 30 2016 |
9982 |
416.76 |
| Dec 30 2016 |
10632 |
397.29 |
| Dec 23 2016 |
9982 |
416.76 |
| Dec 23 2016 |
7539 |
387.56 |
| Dec 23 2016 |
4411 |
387.64 |
| Dec 23 2016 |
10632 |
397.29 |
| Dec 16 2016 |
9982 |
416.76 |
| Dec 16 2016 |
4411 |
387.64 |
| Dec 16 2016 |
7541 |
387.56 |
| Dec 16 2016 |
10631 |
397.29 |
| Dec 09 2016 |
4411 |
387.64 |
| Dec 09 2016 |
7543 |
387.56 |
| Dec 09 2016 |
9980 |
416.76 |
| Dec 09 2016 |
10633 |
397.29 |
| Dec 02 2016 |
7543 |
387.56 |
| Dec 02 2016 |
4411 |
387.64 |
| Dec 02 2016 |
9980 |
416.76 |
| Dec 02 2016 |
10634 |
397.29 |
| Nov 25 2016 |
9980 |
416.76 |
| Nov 25 2016 |
4405 |
387.64 |
| Nov 25 2016 |
7541 |
387.56 |
| Nov 25 2016 |
10633 |
397.29 |
| Nov 18 2016 |
4405 |
387.64 |
| Nov 18 2016 |
7541 |
387.56 |
| Nov 18 2016 |
9980 |
416.76 |
| Nov 18 2016 |
10633 |
397.29 |
| Nov 11 2016 |
7541 |
387.56 |
| Nov 11 2016 |
4405 |
387.64 |
| Nov 11 2016 |
9972 |
416.76 |
| Nov 11 2016 |
10625 |
397.29 |
| Nov 04 2016 |
4405 |
387.64 |
| Nov 04 2016 |
7541 |
387.56 |
| Nov 04 2016 |
9972 |
416.76 |
| Nov 04 2016 |
10625 |
397.29 |
| Oct 28 2016 |
9989 |
416.76 |
| Oct 28 2016 |
4400 |
387.64 |
| Oct 28 2016 |
7541 |
387.56 |
| Oct 28 2016 |
10641 |
397.29 |
| Oct 21 2016 |
4400 |
387.64 |
| Oct 21 2016 |
7534 |
387.56 |
| Oct 21 2016 |
9997 |
416.76 |
| Oct 21 2016 |
10648 |
397.29 |
| Oct 14 2016 |
7567 |
387.56 |
| Oct 14 2016 |
4412 |
387.64 |
| Oct 14 2016 |
9993 |
416.76 |
| Oct 14 2016 |
10695 |
397.29 |
| Oct 07 2016 |
9993 |
416.76 |
| Oct 07 2016 |
7575 |
387.56 |
| Oct 07 2016 |
4411 |
387.64 |
| Oct 07 2016 |
10693 |
397.29 |
| Sep 30 2016 |
4444 |
387.64 |
| Sep 30 2016 |
7587 |
387.56 |
| Sep 30 2016 |
10001 |
416.76 |
| Sep 30 2016 |
10702 |
397.29 |
| Sep 23 2016 |
4421 |
387.64 |
| Sep 23 2016 |
7589 |
387.56 |
| Sep 23 2016 |
9899 |
416.76 |
| Sep 23 2016 |
10639 |
397.29 |
| Sep 16 2016 |
4422 |
387.64 |
| Sep 16 2016 |
9430 |
405.6 |
| Sep 16 2016 |
9865 |
416.76 |
| Sep 16 2016 |
12122 |
409.32 |
| Sep 09 2016 |
4513 |
387.64 |
| Sep 09 2016 |
9490 |
405.6 |
| Sep 09 2016 |
9977 |
416.76 |
| Sep 09 2016 |
12178 |
409.32 |
| Sep 02 2016 |
4597 |
387.64 |
| Sep 02 2016 |
9621 |
405.6 |
| Sep 02 2016 |
10019 |
416.76 |
| Sep 02 2016 |
12331 |
409.32 |
| Aug 26 2016 |
9674 |
405.6 |
| Aug 26 2016 |
4499 |
387.64 |
| Aug 26 2016 |
9729 |
416.76 |
| Aug 26 2016 |
12079 |
409.32 |
| Aug 19 2016 |
9744 |
416.76 |
| Aug 19 2016 |
9698 |
405.6 |
| Aug 19 2016 |
4585 |
387.64 |
| Aug 19 2016 |
12084 |
409.32 |
| Aug 12 2016 |
4954 |
387.64 |
| Aug 12 2016 |
9825 |
405.6 |
| Aug 12 2016 |
9743 |
416.76 |
| Aug 12 2016 |
12581 |
403.9 |
| Aug 05 2016 |
9851 |
405.6 |
| Aug 05 2016 |
4964 |
387.64 |
| Aug 05 2016 |
9780 |
416.76 |
| Aug 05 2016 |
12702 |
403.9 |
| Jul 29 2016 |
9647 |
416.76 |
| Jul 29 2016 |
4951 |
387.64 |
| Jul 29 2016 |
9889 |
405.6 |
| Jul 29 2016 |
12811 |
403.9 |
| Jul 22 2016 |
9768 |
416.76 |
| Jul 22 2016 |
5072 |
387.64 |
| Jul 22 2016 |
10077 |
405.6 |
| Jul 22 2016 |
12971 |
403.9 |
| Jun 22 2016 |
10334 |
405.6 |
| Jun 22 2016 |
14178 |
405.6 |
| Jun 15 2016 |
10420 |
405.6 |
| Jun 15 2016 |
14335 |
405.6 |
| Jun 08 2016 |
10491 |
405.6 |
| Jun 08 2016 |
14379 |
405.6 |
| Jun 01 2016 |
7402 |
375.23 |
| Jun 01 2016 |
10362 |
375.23 |
| May 25 2016 |
7421 |
375.23 |
| May 25 2016 |
10362 |
375.23 |
| May 18 2016 |
7486 |
375.23 |
| May 18 2016 |
10423 |
375.23 |
| May 11 2016 |
7463 |
375.23 |
| May 11 2016 |
10409 |
375.23 |
| May 04 2016 |
7379 |
375.23 |
| May 04 2016 |
10364 |
375.23 |
| Apr 27 2016 |
7596 |
375.23 |
| Apr 27 2016 |
10587 |
375.23 |
| Apr 20 2016 |
7656 |
375.23 |
| Apr 20 2016 |
10638 |
375.23 |
| Apr 13 2016 |
7571 |
375.23 |
| Apr 13 2016 |
10617 |
375.23 |
| Apr 06 2016 |
7552 |
375.23 |
| Apr 06 2016 |
10680 |
375.23 |
| Mar 30 2016 |
7493 |
375.23 |
| Mar 30 2016 |
10606 |
375.23 |
| Mar 23 2016 |
7508 |
375.23 |
| Mar 23 2016 |
10740 |
375.23 |
| Mar 16 2016 |
7396 |
375.23 |
| Mar 16 2016 |
10675 |
375.23 |
| Mar 09 2016 |
7399 |
375.23 |
| Mar 09 2016 |
10715 |
375.23 |
| Mar 02 2016 |
7384 |
375.23 |
| Mar 02 2016 |
10662 |
375.23 |
| Feb 24 2016 |
7353 |
375.23 |
| Feb 24 2016 |
10628 |
375.23 |
| Feb 17 2016 |
7390 |
375.23 |
| Feb 17 2016 |
10727 |
375.23 |
| Feb 10 2016 |
7429 |
375.23 |
| Feb 10 2016 |
10755 |
375.23 |
| Feb 03 2016 |
7444 |
375.23 |
| Feb 03 2016 |
10782 |
375.23 |
| Jan 27 2016 |
7456 |
375.23 |
| Jan 27 2016 |
10809 |
375.23 |
| Jan 20 2016 |
7478 |
375.23 |
| Jan 20 2016 |
10819 |
375.23 |
| Jan 13 2016 |
7486 |
375.23 |
| Jan 13 2016 |
10826 |
375.23 |
| Jan 06 2016 |
7490 |
375.23 |
| Jan 06 2016 |
10832 |
375.23 |
| Dec 30 2015 |
7492 |
375.23 |
| Dec 30 2015 |
10832 |
375.23 |
| Dec 23 2015 |
7492 |
375.23 |
| Dec 23 2015 |
10833 |
375.23 |
| Dec 16 2015 |
7492 |
375.23 |
| Dec 16 2015 |
10833 |
375.23 |
| Dec 09 2015 |
7498 |
375.23 |
| Dec 09 2015 |
10835 |
375.23 |
| Dec 02 2015 |
7499 |
375.23 |
| Dec 02 2015 |
10836 |
375.23 |
| Nov 25 2015 |
7499 |
375.23 |
| Nov 25 2015 |
10837 |
375.23 |
| Nov 18 2015 |
7499 |
375.23 |
| Nov 18 2015 |
10837 |
375.23 |
| Nov 11 2015 |
7499 |
375.23 |
| Nov 11 2015 |
10837 |
375.23 |
| Nov 04 2015 |
7499 |
375.23 |
| Nov 04 2015 |
10837 |
375.23 |
| Oct 28 2015 |
7488 |
375.23 |
| Oct 28 2015 |
10823 |
375.23 |
| Oct 21 2015 |
7498 |
375.23 |
| Oct 21 2015 |
10818 |
375.23 |
| Oct 14 2015 |
7502 |
375.23 |
| Oct 14 2015 |
10823 |
375.23 |
| Oct 07 2015 |
7490 |
375.23 |
| Oct 07 2015 |
10815 |
375.23 |
| Sep 30 2015 |
7496 |
375.23 |
| Sep 30 2015 |
10831 |
375.23 |
| Sep 23 2015 |
7499 |
375.23 |
| Sep 23 2015 |
10871 |
375.23 |
| Jul 22 2015 |
15086 |
447.12 |
| Jul 22 2015 |
21946 |
447.12 |
| Jul 15 2015 |
15381 |
447.12 |
| Jul 15 2015 |
22114 |
447.12 |
| Jul 08 2015 |
15473 |
447.12 |
| Jul 08 2015 |
22262 |
447.12 |
| Jul 01 2015 |
15564 |
447.12 |
| Jul 01 2015 |
22382 |
447.12 |
| Jun 24 2015 |
15606 |
447.12 |
| Jun 24 2015 |
22491 |
447.12 |
| Jun 17 2015 |
15546 |
447.12 |
| Jun 17 2015 |
22530 |
447.12 |
| Jun 10 2015 |
15680 |
447.12 |
| Jun 10 2015 |
22550 |
447.12 |
| Jun 03 2015 |
15868 |
447.12 |
| Jun 03 2015 |
22701 |
447.12 |
| May 27 2015 |
15715 |
447.12 |
| May 27 2015 |
22499 |
447.12 |
| May 20 2015 |
15770 |
447.12 |
| May 20 2015 |
10799 |
401.53 |
| May 20 2015 |
18952 |
424.32 |
| May 13 2015 |
10778 |
401.53 |
| May 13 2015 |
11790 |
411.99 |
| May 13 2015 |
16660 |
408.5 |
| May 06 2015 |
11642 |
411.99 |
| May 06 2015 |
10476 |
401.53 |
| May 06 2015 |
16321 |
408.5 |
| Apr 29 2015 |
10626 |
401.53 |
| Apr 29 2015 |
11820 |
411.99 |
| Apr 29 2015 |
16588 |
408.5 |
| Apr 22 2015 |
11875 |
411.99 |
| Apr 22 2015 |
10690 |
401.53 |
| Apr 22 2015 |
16674 |
408.5 |
| Apr 15 2015 |
10634 |
401.53 |
| Apr 15 2015 |
11749 |
411.99 |
| Apr 15 2015 |
16626 |
408.5 |
| Apr 08 2015 |
11754 |
411.99 |
| Apr 08 2015 |
10802 |
401.53 |
| Apr 08 2015 |
16665 |
408.5 |
| Apr 01 2015 |
10914 |
401.53 |
| Apr 01 2015 |
11874 |
411.99 |
| Apr 01 2015 |
16975 |
408.5 |
| Mar 25 2015 |
10798 |
401.53 |
| Mar 25 2015 |
11497 |
411.99 |
| Mar 25 2015 |
16491 |
408.5 |
| Mar 18 2015 |
10680 |
401.53 |
| Mar 18 2015 |
11177 |
411.99 |
| Mar 18 2015 |
16132 |
408.5 |
| Mar 11 2015 |
11411 |
411.99 |
| Mar 11 2015 |
10770 |
401.53 |
| Mar 11 2015 |
16621 |
408.5 |
| Mar 04 2015 |
10929 |
401.53 |
| Mar 04 2015 |
11578 |
411.99 |
| Mar 04 2015 |
16786 |
408.5 |
| Feb 25 2015 |
11608 |
411.99 |
| Feb 25 2015 |
10876 |
401.53 |
| Feb 25 2015 |
16808 |
408.5 |
| Feb 18 2015 |
11670 |
411.99 |
| Feb 18 2015 |
10953 |
401.53 |
| Feb 18 2015 |
16864 |
408.5 |
| Feb 11 2015 |
11706 |
411.99 |
| Feb 11 2015 |
10971 |
401.53 |
| Feb 11 2015 |
16886 |
408.5 |
| Feb 04 2015 |
10983 |
401.53 |
| Feb 04 2015 |
11740 |
411.99 |
| Feb 04 2015 |
16899 |
408.5 |
| Jan 28 2015 |
10998 |
401.53 |
| Jan 28 2015 |
11718 |
411.99 |
| Jan 28 2015 |
16896 |
408.5 |
| Jan 21 2015 |
10999 |
401.53 |
| Jan 21 2015 |
11738 |
411.99 |
| Jan 21 2015 |
16912 |
408.5 |
| Jan 14 2015 |
11758 |
411.99 |
| Jan 14 2015 |
11015 |
401.53 |
| Jan 14 2015 |
16933 |
408.5 |
| Jan 07 2015 |
11758 |
411.99 |
| Jan 07 2015 |
10993 |
401.53 |
| Jan 07 2015 |
16917 |
408.5 |
| Dec 31 2014 |
10995 |
401.53 |
| Dec 31 2014 |
11758 |
411.99 |
| Dec 31 2014 |
16921 |
408.5 |
| Dec 24 2014 |
11758 |
411.99 |
| Dec 24 2014 |
10995 |
401.53 |
| Dec 24 2014 |
16921 |
408.5 |
| Dec 17 2014 |
10982 |
401.53 |
| Dec 17 2014 |
11758 |
411.99 |
| Dec 17 2014 |
16916 |
408.5 |
| Dec 10 2014 |
10982 |
401.53 |
| Dec 10 2014 |
11758 |
411.99 |
| Dec 10 2014 |
16917 |
408.5 |
| Dec 03 2014 |
10982 |
401.53 |
| Dec 03 2014 |
11758 |
411.99 |
| Dec 03 2014 |
16918 |
408.5 |
| Nov 26 2014 |
11758 |
411.99 |
| Nov 26 2014 |
10982 |
401.53 |
| Nov 26 2014 |
16918 |
408.5 |
| Nov 19 2014 |
10982 |
401.53 |
| Nov 19 2014 |
11758 |
411.99 |
| Nov 19 2014 |
16919 |
408.5 |
| Nov 12 2014 |
10982 |
401.53 |
| Nov 12 2014 |
11758 |
411.99 |
| Nov 12 2014 |
16919 |
408.5 |
| Nov 05 2014 |
11758 |
411.99 |
| Nov 05 2014 |
10982 |
401.53 |
| Nov 05 2014 |
16919 |
408.5 |
| Oct 29 2014 |
11756 |
411.99 |
| Oct 29 2014 |
10982 |
401.53 |
| Oct 29 2014 |
16918 |
408.5 |
| Oct 22 2014 |
10952 |
401.53 |
| Oct 22 2014 |
11742 |
411.99 |
| Oct 22 2014 |
16933 |
408.5 |
| Oct 15 2014 |
11695 |
411.99 |
| Oct 15 2014 |
10928 |
401.53 |
| Oct 15 2014 |
16893 |
408.5 |
| Oct 08 2014 |
11695 |
411.99 |
| Oct 08 2014 |
10912 |
401.53 |
| Oct 08 2014 |
16880 |
408.5 |
| Oct 01 2014 |
10928 |
401.53 |
| Oct 01 2014 |
11702 |
411.99 |
| Oct 01 2014 |
16902 |
408.5 |
| Sep 24 2014 |
10895 |
401.53 |
| Sep 24 2014 |
11765 |
411.99 |
| Sep 24 2014 |
16903 |
408.5 |
| Sep 17 2014 |
11682 |
411.99 |
| Sep 17 2014 |
10949 |
401.53 |
| Sep 17 2014 |
16874 |
408.5 |
| Sep 10 2014 |
10849 |
401.53 |
| Sep 10 2014 |
11691 |
411.99 |
| Sep 10 2014 |
16874 |
408.5 |
| Sep 03 2014 |
10883 |
401.53 |
| Sep 03 2014 |
11687 |
411.99 |
| Sep 03 2014 |
16926 |
408.5 |
| Aug 27 2014 |
10978 |
401.53 |
| Aug 27 2014 |
11602 |
411.99 |
| Aug 27 2014 |
16951 |
408.5 |
| Aug 20 2014 |
11607 |
411.99 |
| Aug 20 2014 |
10930 |
401.53 |
| Aug 20 2014 |
16985 |
408.5 |
| Aug 13 2014 |
10972 |
401.53 |
| Aug 13 2014 |
7961 |
376.86 |
| Aug 13 2014 |
14363 |
389.19 |
| Aug 06 2014 |
8076 |
376.86 |
| Aug 06 2014 |
12794 |
376.86 |
| Jul 30 2014 |
8097 |
376.86 |
| Jul 30 2014 |
12880 |
376.86 |
| Jul 23 2014 |
8094 |
376.86 |
| Jul 23 2014 |
12791 |
376.86 |
| Jul 16 2014 |
8172 |
376.86 |
| Jul 16 2014 |
12778 |
376.86 |
| Jul 09 2014 |
8180 |
376.86 |
| Jul 09 2014 |
12762 |
376.86 |
| Jul 02 2014 |
8246 |
376.86 |
| Jul 02 2014 |
12900 |
376.86 |
| Jun 25 2014 |
8324 |
376.86 |
| Jun 25 2014 |
12888 |
376.86 |
| Jun 18 2014 |
8358 |
376.86 |
| Jun 18 2014 |
12950 |
376.86 |
| Jun 11 2014 |
8373 |
376.86 |
| Jun 11 2014 |
13105 |
376.86 |
| Jun 04 2014 |
8443 |
376.86 |
| Jun 04 2014 |
13218 |
376.86 |
| May 28 2014 |
8449 |
376.86 |
| May 28 2014 |
13243 |
376.86 |
